market maker quality

ISIN: CH1424840788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.58% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 99,408 CHF 54,704 CHF 99.32% 99.32%
17/02/2026 10.97% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 86,386 CHF 48,193 CHF 99.36% 99.36%
16/02/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,000 CHF 50,000 CHF 99.44% 99.44%
13/02/2026 9.65% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 98,720 CHF 54,360 CHF 99.36% 99.36%
11/02/2026 9.54% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 99,858 CHF 54,929 CHF 99.03% 99.03%
10/02/2026 8.23% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 116,714 CHF 63,357 CHF 99.22% 99.22%
09/02/2026 8.98% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 106,602 CHF 58,301 CHF 99.15% 99.15%
06/02/2026 9.93% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 95,934 CHF 52,967 CHF 99.43% 99.43%
04/02/2026 9.23% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 103,631 CHF 56,816 CHF 98.88% 98.88%
03/02/2026 8.75% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 109,446 CHF 59,723 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.