market maker quality

ISIN: CH1424840788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.43% 0.07 CHF 0.08 CHF 1,000,000 500,000 734,467 367,234 48,757 CHF 29,379 CHF 6.01% 92.86%
02/12/2025 17.62% 0.07 CHF 0.08 CHF 1,000,000 500,000 737,774 368,887 56,644 CHF 33,322 CHF 5.98% 99.76%
28/11/2025 8.96% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 106,845 CHF 58,422 CHF 93.18% 93.18%
27/11/2025 9.28% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 102,961 CHF 56,481 CHF 96.57% 96.57%
26/11/2025 9.35% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 102,223 CHF 56,112 CHF 88.61% 88.61%
25/11/2025 11.33% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 83,489 CHF 46,744 CHF 91.04% 91.04%
24/11/2025 11.77% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 80,275 CHF 45,137 CHF 93.09% 93.09%
21/11/2025 11.06% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 85,721 CHF 47,861 CHF 88.80% 88.80%
20/11/2025 8.69% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 110,285 CHF 60,142 CHF 88.42% 88.42%
19/11/2025 8.95% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 106,942 CHF 58,471 CHF 93.67% 93.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.