market maker quality

ISIN: CH1424840796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 32.13% 0.03 CHF 0.04 CHF 1,000,000 500,000 659,347 329,674 14,952 CHF 9,976 CHF 4.68% 102.78%
02/12/2025 67.19% 0.02 CHF 0.02 CHF 1,000,000 500,000 656,882 328,441 11,537 CHF 10,757 CHF 4.57% 82.83%
28/11/2025 22.08% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 40,414 CHF 25,207 CHF 84.83% 84.83%
27/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,013 CHF 25,007 CHF 96.61% 96.61%
26/11/2025 20.45% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 44,398 CHF 27,199 CHF 90.21% 90.21%
25/11/2025 14.86% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,359 CHF 18,179 CHF 89.31% 89.31%
24/11/2025 14.07% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 33,264 CHF 19,132 CHF 89.45% 89.45%
21/11/2025 12.19% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 38,667 CHF 21,833 CHF 89.26% 89.26%
20/11/2025 18.21% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 49,934 CHF 29,967 CHF 89.29% 89.29%
19/11/2025 18.94% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 48,127 CHF 29,064 CHF 92.07% 92.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.