market maker quality

ISIN: CH1424840812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 64.08% 0.01 CHF 0.02 CHF 1,000,000 500,000 722,172 361,086 6,388 CHF 5,694 CHF 5.74% 97.06%
02/12/2025 56.01% 0.01 CHF 0.01 CHF 1,000,000 500,000 737,563 368,781 7,351 CHF 6,175 CHF 5.98% 85.84%
28/11/2025 18.82% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 24,143 CHF 14,571 CHF 83.21% 83.21%
27/11/2025 19.02% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,809 CHF 14,405 CHF 96.64% 96.64%
26/11/2025 18.55% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,540 CHF 14,770 CHF 87.56% 87.56%
25/11/2025 26.68% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 16,390 CHF 10,695 CHF 92.62% 92.62%
24/11/2025 24.45% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 18,142 CHF 11,571 CHF 91.27% 91.27%
21/11/2025 21.20% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 21,296 CHF 13,148 CHF 92.53% 92.53%
20/11/2025 13.67% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 34,308 CHF 19,654 CHF 93.45% 93.45%
19/11/2025 13.40% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 35,015 CHF 20,007 CHF 92.43% 92.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.