market maker quality

ISIN: CH1424840895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.73% 0.87 CHF 0.88 CHF 600,000 200,000 438,710 146,237 384,678 CHF 130,226 CHF 5.94% 94.59%
02/12/2025 1.67% 0.90 CHF 0.91 CHF 450,000 150,000 332,339 110,780 300,762 CHF 101,754 CHF 6.00% 94.16%
28/11/2025 1.11% 0.88 CHF 0.89 CHF 600,000 200,000 599,817 199,939 536,491 CHF 180,830 CHF 90.48% 90.48%
27/11/2025 1.14% 0.86 CHF 0.87 CHF 600,000 200,000 600,000 200,000 521,775 CHF 175,925 CHF 96.58% 96.58%
26/11/2025 1.09% 0.88 CHF 0.89 CHF 600,000 200,000 509,013 169,671 462,421 CHF 155,837 CHF 85.24% 85.24%
25/11/2025 1.00% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 449,519 CHF 151,340 CHF 88.96% 88.96%
24/11/2025 1.15% 0.98 CHF 0.99 CHF 450,000 150,000 587,069 195,690 507,901 CHF 171,257 CHF 90.91% 90.91%
21/11/2025 1.33% 0.74 CHF 0.75 CHF 600,000 200,000 578,030 192,677 430,740 CHF 145,507 CHF 91.90% 91.90%
20/11/2025 1.09% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 411,467 CHF 138,656 CHF 86.07% 86.07%
19/11/2025 1.16% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 387,292 CHF 130,597 CHF 94.33% 94.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.