market maker quality

ISIN: CH1424840895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.86% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 519,477 CHF 174,659 CHF 99.18% 99.18%
18/02/2026 0.75% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 398,608 CHF 133,869 CHF 99.31% 99.31%
17/02/2026 0.76% 1.33 CHF 1.34 CHF 300,000 100,000 304,831 101,610 401,607 CHF 134,885 CHF 99.21% 99.21%
16/02/2026 0.76% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 395,857 CHF 132,952 CHF 99.44% 99.44%
13/02/2026 0.78% 1.30 CHF 1.31 CHF 450,000 150,000 360,293 120,098 459,823 CHF 154,475 CHF 96.26% 96.26%
11/02/2026 0.63% 1.49 CHF 1.50 CHF 300,000 100,000 300,000 100,000 471,494 CHF 158,165 CHF 98.96% 98.96%
10/02/2026 0.63% 1.61 CHF 1.62 CHF 300,000 100,000 300,000 100,000 471,330 CHF 158,110 CHF 98.78% 98.78%
09/02/2026 0.65% 1.57 CHF 1.58 CHF 300,000 100,000 300,000 100,000 460,176 CHF 154,392 CHF 99.11% 99.11%
06/02/2026 0.69% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 436,424 CHF 146,475 CHF 99.24% 99.24%
04/02/2026 0.71% 1.34 CHF 1.35 CHF 300,000 100,000 300,000 100,000 419,808 CHF 140,936 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.