market maker quality

ISIN: CH1424840895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.36% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 329,618 CHF 111,373 CHF 96.17% 96.17%
28/04/2026 1.18% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 378,309 CHF 127,603 CHF 98.79% 98.79%
27/04/2026 1.10% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 407,668 CHF 137,389 CHF 99.09% 99.09%
24/04/2026 1.30% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 345,235 CHF 116,578 CHF 99.12% 99.12%
23/04/2026 1.32% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 337,603 CHF 114,034 CHF 99.03% 99.03%
22/04/2026 1.29% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 347,496 CHF 117,332 CHF 99.10% 99.10%
21/04/2026 1.16% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 385,070 CHF 129,857 CHF 99.13% 99.13%
20/04/2026 1.21% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 369,156 CHF 124,552 CHF 99.18% 99.18%
17/04/2026 1.22% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 367,075 CHF 123,858 CHF 98.99% 98.99%
16/04/2026 1.21% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 369,295 CHF 124,598 CHF 91.34% 91.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.