market maker quality

ISIN: CH1424840895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 11.79% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,811 CHF 44,906 CHF 96.20% 96.20%
14/08/2026 11.21% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 488,981 84,562 CHF 46,129 CHF 99.33% 99.33%
13/08/2026 9.11% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 104,943 CHF 45,977 CHF 99.31% 99.31%
12/08/2026 8.93% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 107,223 CHF 46,889 CHF 98.25% 98.25%
11/08/2026 6.66% 0.14 CHF 0.15 CHF 1,000,000 400,000 935,990 335,990 135,936 CHF 51,973 CHF 99.20% 99.20%
10/08/2026 5.53% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 158,396 CHF 55,799 CHF 96.02% 96.02%
07/08/2026 5.19% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 169,034 CHF 59,345 CHF 99.35% 99.35%
06/08/2026 4.86% 0.20 CHF 0.21 CHF 900,000 300,000 890,461 296,820 178,896 CHF 62,600 CHF 99.30% 99.30%
05/08/2026 3.34% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 221,173 CHF 76,224 CHF 99.05% 99.05%
04/08/2026 3.60% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 204,423 CHF 70,641 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.