market maker quality

ISIN: CH1424840903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.33% 1.13 CHF 1.14 CHF 450,000 150,000 331,992 110,664 377,508 CHF 127,336 CHF 5.99% 98.23%
16/12/2025 1.43% 1.04 CHF 1.05 CHF 450,000 150,000 332,056 110,685 351,973 CHF 118,824 CHF 5.99% 101.15%
15/12/2025 1.34% 1.08 CHF 1.09 CHF 450,000 150,000 330,991 110,330 372,003 CHF 125,501 CHF 5.94% 96.80%
12/12/2025 1.50% 1.25 CHF 1.26 CHF 450,000 150,000 225,560 75,187 298,387 CHF 100,962 CHF 3.18% 100.32%
10/12/2025 1.26% 1.26 CHF 1.27 CHF 450,000 150,000 306,406 102,135 397,277 CHF 133,926 CHF 4.97% 100.90%
09/12/2025 1.22% 1.23 CHF 1.24 CHF 450,000 150,000 329,712 109,904 410,617 CHF 138,372 CHF 5.94% 99.42%
08/12/2025 1.23% 1.38 CHF 1.39 CHF 450,000 150,000 293,951 97,984 401,322 CHF 135,274 CHF 4.62% 90.54%
05/12/2025 1.22% 1.24 CHF 1.25 CHF 450,000 150,000 331,358 110,453 410,759 CHF 138,420 CHF 6.02% 99.51%
03/12/2025 1.56% 1.05 CHF 1.06 CHF 450,000 150,000 302,567 100,856 318,808 CHF 107,769 CHF 4.86% 95.28%
02/12/2025 1.38% 1.08 CHF 1.09 CHF 450,000 150,000 333,469 111,156 362,397 CHF 122,299 CHF 6.06% 94.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.