market maker quality

ISIN: CH1424840903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.93% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 231,784 CHF 78,761 CHF 86.65% 86.65%
22/06/2026 1.75% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 255,309 CHF 86,603 CHF 99.12% 99.12%
19/06/2026 1.65% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 270,657 CHF 91,719 CHF 99.44% 99.44%
18/06/2026 1.59% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 280,407 CHF 94,969 CHF 98.63% 98.63%
17/06/2026 1.55% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 289,060 CHF 97,853 CHF 90.55% 90.55%
16/06/2026 1.57% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 284,230 CHF 96,243 CHF 96.51% 96.51%
15/06/2026 1.30% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 342,753 CHF 115,751 CHF 99.16% 99.16%
12/06/2026 1.31% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 342,253 CHF 115,584 CHF 99.03% 99.03%
11/06/2026 1.38% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 323,048 CHF 109,183 CHF 96.66% 96.66%
10/06/2026 1.19% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 376,858 CHF 127,119 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.