market maker quality

ISIN: CH1424840903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 5.73% 0.16 CHF 0.17 CHF 900,000 300,000 840,212 280,071 142,451 CHF 50,284 CHF 96.17% 96.17%
14/08/2026 5.37% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 136,095 CHF 47,865 CHF 99.39% 99.39%
13/08/2026 4.64% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 158,049 CHF 55,183 CHF 99.33% 99.33%
12/08/2026 4.57% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 160,642 CHF 56,047 CHF 98.58% 98.58%
11/08/2026 3.64% 0.25 CHF 0.26 CHF 750,000 250,000 617,697 205,899 166,291 CHF 57,489 CHF 99.36% 99.36%
10/08/2026 3.11% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 190,077 CHF 65,359 CHF 96.04% 96.04%
07/08/2026 2.98% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 198,414 CHF 68,138 CHF 99.33% 99.33%
06/08/2026 2.82% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 209,769 CHF 71,923 CHF 99.33% 99.33%
05/08/2026 2.10% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 283,124 CHF 96,375 CHF 99.18% 99.18%
04/08/2026 2.25% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 263,898 CHF 89,966 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.