market maker quality

ISIN: CH1424840903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.73% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 411,837 CHF 138,279 CHF 99.15% 99.15%
18/02/2026 0.64% 1.58 CHF 1.59 CHF 300,000 100,000 300,000 100,000 467,942 CHF 156,981 CHF 99.29% 99.29%
17/02/2026 0.64% 1.56 CHF 1.57 CHF 300,000 100,000 300,000 100,000 463,889 CHF 155,630 CHF 99.23% 99.23%
16/02/2026 0.64% 1.53 CHF 1.54 CHF 300,000 100,000 300,000 100,000 464,074 CHF 155,691 CHF 99.44% 99.44%
13/02/2026 0.66% 1.53 CHF 1.54 CHF 300,000 100,000 300,000 100,000 452,972 CHF 151,991 CHF 96.12% 96.12%
11/02/2026 0.55% 1.74 CHF 1.75 CHF 300,000 100,000 300,000 100,000 545,667 CHF 182,889 CHF 99.08% 99.08%
10/02/2026 0.55% 1.85 CHF 1.86 CHF 300,000 100,000 300,000 100,000 544,881 CHF 182,627 CHF 98.80% 98.80%
09/02/2026 0.56% 1.82 CHF 1.83 CHF 300,000 100,000 300,000 100,000 533,476 CHF 178,825 CHF 99.16% 99.16%
06/02/2026 0.59% 1.70 CHF 1.71 CHF 300,000 100,000 300,000 100,000 508,132 CHF 170,377 CHF 99.18% 99.18%
04/02/2026 0.61% 1.57 CHF 1.58 CHF 300,000 100,000 300,000 100,000 489,993 CHF 164,331 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.