market maker quality

ISIN: CH1424840911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 1.53% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 194,927 CHF 65,976 CHF 99.16% 99.16%
18/02/2026 1.18% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 253,207 CHF 85,402 CHF 99.31% 99.31%
17/02/2026 1.20% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 248,993 CHF 83,998 CHF 99.26% 99.26%
16/02/2026 1.20% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 249,576 CHF 84,192 CHF 99.42% 99.42%
13/02/2026 1.24% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 241,056 CHF 81,352 CHF 96.18% 96.18%
11/02/2026 0.88% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 339,710 CHF 114,237 CHF 99.03% 99.03%
10/02/2026 0.87% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 342,554 CHF 115,185 CHF 98.79% 98.79%
09/02/2026 0.91% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 328,160 CHF 110,387 CHF 99.15% 99.15%
06/02/2026 0.99% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 301,175 CHF 101,392 CHF 99.22% 99.22%
04/02/2026 1.06% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 282,265 CHF 95,088 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.