market maker quality

ISIN: CH1424840911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.69% 0.55 CHF 0.56 CHF 450,000 150,000 331,987 110,662 184,949 CHF 63,150 CHF 5.99% 103.35%
16/12/2025 3.02% 0.48 CHF 0.49 CHF 450,000 150,000 331,897 110,632 164,538 CHF 56,346 CHF 5.99% 102.10%
15/12/2025 2.71% 0.52 CHF 0.53 CHF 450,000 150,000 331,065 110,355 182,252 CHF 62,251 CHF 5.94% 96.59%
12/12/2025 2.27% 0.66 CHF 0.67 CHF 450,000 150,000 294,222 98,074 219,318 CHF 74,606 CHF 4.59% 100.63%
10/12/2025 2.40% 0.67 CHF 0.68 CHF 450,000 150,000 294,767 98,256 205,924 CHF 70,141 CHF 4.60% 103.24%
09/12/2025 2.53% 0.64 CHF 0.65 CHF 450,000 150,000 296,981 98,994 195,225 CHF 66,575 CHF 4.67% 101.49%
08/12/2025 2.19% 0.78 CHF 0.79 CHF 450,000 150,000 294,540 98,180 224,379 CHF 76,293 CHF 4.60% 80.69%
05/12/2025 2.34% 0.65 CHF 0.66 CHF 450,000 150,000 329,279 109,760 213,892 CHF 72,797 CHF 5.91% 98.92%
03/12/2025 3.10% 0.49 CHF 0.50 CHF 600,000 200,000 433,334 144,445 214,229 CHF 73,410 CHF 5.74% 102.07%
02/12/2025 2.83% 0.52 CHF 0.53 CHF 600,000 200,000 444,617 148,206 234,201 CHF 80,067 CHF 6.06% 94.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.