market maker quality

ISIN: CH1424840929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.16% 0.47 CHF 0.48 CHF 450,000 150,000 328,924 109,641 156,844 CHF 53,782 CHF 5.94% 94.61%
02/12/2025 3.14% 0.51 CHF 0.52 CHF 450,000 150,000 299,505 99,835 156,981 CHF 53,827 CHF 4.69% 88.52%
28/11/2025 2.02% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 220,936 CHF 75,145 CHF 85.40% 85.40%
27/11/2025 2.15% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 207,303 CHF 70,601 CHF 96.45% 96.45%
26/11/2025 1.90% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 234,796 CHF 79,765 CHF 85.49% 85.49%
25/11/2025 1.62% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 274,973 CHF 93,158 CHF 94.35% 94.35%
24/11/2025 2.08% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 215,940 CHF 73,480 CHF 90.27% 90.27%
21/11/2025 2.86% 0.35 CHF 0.36 CHF 600,000 200,000 595,723 198,574 205,865 CHF 70,607 CHF 89.54% 89.54%
20/11/2025 1.86% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 240,343 CHF 81,614 CHF 92.93% 92.93%
19/11/2025 2.09% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 213,653 CHF 72,718 CHF 93.92% 93.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.