market maker quality

ISIN: CH1424840945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.19% 0.06 CHF 0.07 CHF 1,000,000 500,000 724,664 312,332 45,727 CHF 23,863 CHF 5.78% 94.98%
02/12/2025 22.48% 0.06 CHF 0.07 CHF 1,000,000 500,000 739,661 369,830 44,141 CHF 27,070 CHF 6.03% 66.83%
28/11/2025 10.47% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 90,561 CHF 40,224 CHF 84.27% 84.27%
27/11/2025 8.68% 0.11 CHF 0.12 CHF 900,000 300,000 931,962 331,962 102,742 CHF 39,910 CHF 96.48% 96.48%
26/11/2025 9.67% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 98,590 CHF 43,436 CHF 85.05% 85.05%
25/11/2025 10.46% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 434,110 90,868 CHF 43,664 CHF 90.26% 90.26%
24/11/2025 6.69% 0.12 CHF 0.13 CHF 1,000,000 400,000 915,499 315,780 133,089 CHF 48,778 CHF 92.55% 92.55%
21/11/2025 3.91% 0.25 CHF 0.26 CHF 600,000 200,000 604,038 201,346 151,564 CHF 52,535 CHF 89.67% 89.67%
20/11/2025 6.41% 0.19 CHF 0.20 CHF 750,000 250,000 887,227 295,742 133,927 CHF 47,600 CHF 92.25% 92.25%
19/11/2025 5.41% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 135,168 CHF 47,556 CHF 92.18% 92.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.