market maker quality

ISIN: CH1424840986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.15% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 276,236 CHF 94,079 CHF 99.39% 99.39%
17/02/2026 2.17% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 273,107 CHF 93,036 CHF 99.30% 99.30%
16/02/2026 2.13% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 278,523 CHF 94,841 CHF 99.43% 99.43%
13/02/2026 2.17% 0.47 CHF 0.48 CHF 600,000 200,000 601,724 200,575 275,544 CHF 93,854 CHF 99.00% 99.00%
11/02/2026 1.78% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 334,617 CHF 113,539 CHF 99.22% 99.22%
10/02/2026 1.76% 0.59 CHF 0.60 CHF 600,000 200,000 600,000 200,000 338,668 CHF 114,889 CHF 99.45% 99.45%
09/02/2026 1.84% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 323,447 CHF 109,816 CHF 99.33% 99.33%
06/02/2026 1.90% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 312,857 CHF 106,286 CHF 99.14% 99.14%
04/02/2026 1.78% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 334,637 CHF 113,546 CHF 99.08% 99.08%
03/02/2026 1.68% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 353,489 CHF 119,830 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.