market maker quality

ISIN: CH1424840986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.66% 0.57 CHF 0.58 CHF 600,000 200,000 440,035 146,678 250,414 CHF 85,471 CHF 5.98% 73.58%
02/12/2025 2.40% 0.60 CHF 0.61 CHF 600,000 200,000 444,624 148,208 275,769 CHF 93,923 CHF 6.06% 96.44%
28/11/2025 1.75% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 339,632 CHF 115,211 CHF 90.06% 90.06%
27/11/2025 1.79% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 331,319 CHF 112,440 CHF 95.49% 95.49%
26/11/2025 1.61% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 369,281 CHF 125,094 CHF 92.36% 92.36%
25/11/2025 1.45% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 413,737 CHF 139,912 CHF 91.63% 91.63%
24/11/2025 1.57% 0.64 CHF 0.65 CHF 600,000 200,000 600,000 200,000 379,353 CHF 128,451 CHF 99.15% 99.15%
21/11/2025 1.89% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 315,401 CHF 107,134 CHF 98.84% 98.84%
20/11/2025 1.55% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 384,597 CHF 130,199 CHF 98.52% 98.52%
19/11/2025 1.52% 0.65 CHF 0.66 CHF 600,000 200,000 600,000 200,000 391,838 CHF 132,613 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.