market maker quality

ISIN: CH1424840986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 4.79% 0.22 CHF 0.23 CHF 1,000,000 400,000 994,844 394,844 203,119 CHF 84,485 CHF 99.39% 99.39%
16/04/2026 5.43% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 179,271 CHF 75,708 CHF 99.12% 99.12%
15/04/2026 7.31% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 131,968 CHF 70,984 CHF 99.40% 99.40%
14/04/2026 9.16% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 104,831 CHF 57,415 CHF 99.41% 99.41%
13/04/2026 10.35% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 91,753 CHF 50,877 CHF 96.08% 96.08%
10/04/2026 8.55% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 112,083 CHF 61,041 CHF 99.41% 99.41%
09/04/2026 10.49% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,348 CHF 50,174 CHF 98.58% 98.58%
08/04/2026 8.03% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 120,955 CHF 65,478 CHF 96.70% 96.70%
07/04/2026 11.70% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 80,580 CHF 45,290 CHF 99.43% 99.43%
02/04/2026 11.61% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 81,255 CHF 45,628 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.