market maker quality

ISIN: CH1424841000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.32% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 491,447 70,088 CHF 39,350 CHF 99.44% 99.44%
17/02/2026 13.74% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 497,888 68,015 CHF 38,837 CHF 99.27% 99.27%
16/02/2026 12.94% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 455,242 72,529 CHF 37,431 CHF 99.44% 99.44%
13/02/2026 12.23% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 424,300 79,454 CHF 37,443 CHF 99.36% 99.36%
11/02/2026 7.45% 0.12 CHF 0.13 CHF 900,000 300,000 905,050 305,050 117,105 CHF 42,473 CHF 99.05% 99.05%
10/02/2026 7.19% 0.15 CHF 0.16 CHF 900,000 300,000 900,073 300,073 120,990 CHF 43,337 CHF 99.38% 99.38%
09/02/2026 8.15% 0.14 CHF 0.15 CHF 900,000 300,000 979,774 379,774 115,882 CHF 48,474 CHF 99.35% 99.35%
06/02/2026 8.35% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 115,145 CHF 50,058 CHF 99.44% 99.44%
04/02/2026 7.01% 0.11 CHF 0.12 CHF 900,000 300,000 897,604 299,340 124,170 CHF 44,399 CHF 99.10% 99.10%
03/02/2026 6.14% 0.15 CHF 0.16 CHF 750,000 250,000 751,711 250,570 118,749 CHF 42,089 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.