market maker quality

ISIN: CH1424841000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.90% 0.22 CHF 0.23 CHF 900,000 300,000 662,480 220,827 143,370 CHF 50,790 CHF 6.04% 103.22%
02/12/2025 5.74% 0.24 CHF 0.25 CHF 900,000 300,000 590,735 196,912 149,275 CHF 52,378 CHF 6.03% 95.48%
28/11/2025 4.54% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 194,023 CHF 67,675 CHF 90.05% 90.05%
27/11/2025 4.78% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 184,029 CHF 64,343 CHF 95.61% 95.61%
26/11/2025 3.95% 0.24 CHF 0.25 CHF 900,000 300,000 889,339 296,446 220,923 CHF 76,605 CHF 92.26% 92.26%
25/11/2025 3.24% 0.24 CHF 0.25 CHF 900,000 300,000 761,976 253,992 234,653 CHF 80,758 CHF 93.12% 93.12%
24/11/2025 3.62% 0.29 CHF 0.30 CHF 750,000 250,000 777,565 259,188 210,716 CHF 72,831 CHF 99.13% 99.13%
21/11/2025 4.73% 0.19 CHF 0.20 CHF 1,000,000 400,000 923,075 323,075 190,558 CHF 69,736 CHF 98.85% 98.85%
20/11/2025 3.36% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 219,376 CHF 75,626 CHF 97.64% 97.64%
19/11/2025 3.24% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 228,177 CHF 78,559 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.