market maker quality

ISIN: CH1424841091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.73% 0.22 CHF 0.23 CHF 750,000 250,000 615,836 205,279 162,120 CHF 56,093 CHF 98.84% 98.84%
17/02/2026 3.50% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 168,619 CHF 58,206 CHF 99.29% 99.29%
16/02/2026 3.57% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 165,282 CHF 57,094 CHF 99.43% 99.43%
13/02/2026 3.51% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 167,885 CHF 57,962 CHF 98.17% 98.17%
11/02/2026 5.04% 0.27 CHF 0.28 CHF 750,000 250,000 767,511 255,837 150,174 CHF 52,616 CHF 98.88% 98.88%
10/02/2026 5.75% 0.18 CHF 0.19 CHF 750,000 250,000 881,223 293,741 148,843 CHF 52,552 CHF 99.49% 99.49%
09/02/2026 5.71% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 153,219 CHF 54,073 CHF 99.56% 99.56%
06/02/2026 5.18% 0.18 CHF 0.19 CHF 900,000 300,000 840,438 280,146 158,181 CHF 55,529 CHF 99.02% 99.02%
04/02/2026 5.80% 0.17 CHF 0.18 CHF 900,000 300,000 905,572 305,572 151,748 CHF 54,208 CHF 99.43% 99.43%
03/02/2026 7.85% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 122,689 CHF 53,075 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.