market maker quality

ISIN: CH1424841091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 10.10% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 94,788 CHF 41,915 CHF 99.32% 99.32%
22/04/2026 11.59% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 449,340 84,233 CHF 41,589 CHF 99.56% 99.56%
21/04/2026 9.43% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 101,160 CHF 44,464 CHF 98.36% 98.36%
20/04/2026 7.84% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 122,675 CHF 53,070 CHF 99.03% 99.03%
17/04/2026 7.88% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 122,171 CHF 52,868 CHF 99.49% 99.49%
16/04/2026 11.18% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 479,013 85,610 CHF 45,357 CHF 98.83% 98.83%
15/04/2026 10.55% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 432,605 89,809 CHF 43,165 CHF 95.67% 95.67%
14/04/2026 11.15% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 472,039 85,141 CHF 44,746 CHF 99.31% 99.31%
13/04/2026 7.94% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 121,467 CHF 52,587 CHF 96.26% 96.26%
10/04/2026 7.18% 0.13 CHF 0.14 CHF 1,000,000 400,000 995,064 395,064 133,777 CHF 57,047 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.