market maker quality

ISIN: CH1424841091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 142.06% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,025 CHF 3,013 CHF 98.51% 98.51%
20/08/2026 142.03% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,026 CHF 3,013 CHF 99.36% 99.36%
19/08/2026 135.64% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,249 CHF 3,125 CHF 98.01% 98.01%
18/08/2026 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 99.13% 99.13%
17/08/2026 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 98.00% 98.00%
14/08/2026 141.67% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,037 CHF 3,019 CHF 99.56% 99.56%
13/08/2026 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 98.88% 98.88%
12/08/2026 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 98.82% 98.82%
11/08/2026 141.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,047 CHF 3,023 CHF 99.53% 99.53%
10/08/2026 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 95.72% 95.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.