market maker quality

ISIN: CH1424841091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 16.37% 0.10 CHF 0.11 CHF 1,000,000 500,000 738,140 369,070 66,297 CHF 38,148 CHF 6.00% 103.82%
16/12/2025 15.25% 0.10 CHF 0.11 CHF 1,000,000 500,000 737,866 368,933 68,787 CHF 39,393 CHF 5.99% 64.66%
15/12/2025 14.35% 0.09 CHF 0.10 CHF 1,000,000 500,000 735,183 367,591 71,167 CHF 40,583 CHF 5.93% 97.33%
12/12/2025 16.79% 0.12 CHF 0.13 CHF 1,000,000 500,000 653,434 326,717 61,878 CHF 35,939 CHF 4.58% 102.54%
10/12/2025 13.78% 0.11 CHF 0.12 CHF 1,000,000 500,000 681,335 340,668 74,947 CHF 42,473 CHF 4.98% 76.68%
09/12/2025 12.13% 0.11 CHF 0.12 CHF 1,000,000 500,000 731,578 315,789 85,474 CHF 40,968 CHF 5.91% 55.30%
08/12/2025 12.16% 0.13 CHF 0.14 CHF 1,000,000 400,000 654,276 261,710 85,056 CHF 38,022 CHF 4.61% 26.51%
05/12/2025 10.18% 0.15 CHF 0.16 CHF 1,000,000 400,000 736,661 294,664 105,499 CHF 46,200 CHF 6.03% 77.04%
03/12/2025 10.24% 0.14 CHF 0.15 CHF 1,000,000 400,000 732,260 292,904 104,839 CHF 45,936 CHF 5.96% 83.69%
02/12/2025 9.14% 0.15 CHF 0.16 CHF 1,000,000 400,000 738,653 295,461 115,798 CHF 50,319 CHF 6.00% 72.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.