market maker quality

ISIN: CH1424841109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.07% 0.16 CHF 0.17 CHF 1,000,000 400,000 738,079 295,232 108,086 CHF 47,234 CHF 6.00% 54.91%
16/12/2025 10.06% 0.15 CHF 0.16 CHF 1,000,000 400,000 737,548 295,019 108,008 CHF 47,203 CHF 5.99% 40.02%
15/12/2025 9.28% 0.14 CHF 0.15 CHF 1,000,000 400,000 735,183 294,073 112,926 CHF 49,170 CHF 5.93% 97.56%
12/12/2025 10.52% 0.19 CHF 0.20 CHF 900,000 300,000 653,433 261,373 101,084 CHF 44,433 CHF 4.58% 102.54%
10/12/2025 9.15% 0.17 CHF 0.18 CHF 900,000 300,000 613,184 204,395 104,241 CHF 37,747 CHF 4.98% 94.79%
09/12/2025 7.86% 0.17 CHF 0.18 CHF 900,000 300,000 661,656 220,552 121,329 CHF 43,443 CHF 5.99% 55.33%
08/12/2025 7.73% 0.20 CHF 0.21 CHF 900,000 300,000 588,226 196,075 123,527 CHF 44,176 CHF 4.62% 26.14%
05/12/2025 6.60% 0.24 CHF 0.25 CHF 750,000 250,000 627,555 209,185 141,613 CHF 50,086 CHF 6.03% 77.79%
03/12/2025 6.56% 0.21 CHF 0.22 CHF 900,000 300,000 580,535 193,512 129,412 CHF 45,752 CHF 5.89% 84.95%
02/12/2025 6.04% 0.24 CHF 0.25 CHF 750,000 250,000 553,224 184,408 135,335 CHF 47,612 CHF 5.98% 72.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.