market maker quality

ISIN: CH1424841109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.41% 0.35 CHF 0.36 CHF 600,000 200,000 470,892 156,964 192,692 CHF 65,800 CHF 99.44% 99.44%
17/02/2026 2.32% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 192,165 CHF 65,555 CHF 98.70% 98.70%
16/02/2026 2.35% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 189,070 CHF 64,524 CHF 99.42% 99.42%
13/02/2026 2.31% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 193,006 CHF 65,835 CHF 98.39% 98.39%
11/02/2026 3.17% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 188,430 CHF 64,810 CHF 99.20% 99.20%
10/02/2026 3.57% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 165,426 CHF 57,142 CHF 99.28% 99.28%
09/02/2026 3.51% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 167,801 CHF 57,934 CHF 99.56% 99.56%
06/02/2026 3.28% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 179,843 CHF 61,948 CHF 99.24% 99.24%
04/02/2026 3.57% 0.29 CHF 0.30 CHF 750,000 250,000 738,150 246,050 202,978 CHF 70,120 CHF 98.75% 98.75%
03/02/2026 4.59% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 160,006 CHF 55,835 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.