market maker quality

ISIN: CH1424841117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 24.80% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,754 368,877 41,643 CHF 25,821 CHF 5.99% 103.78%
16/12/2025 24.82% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,281 368,640 41,610 CHF 25,805 CHF 5.98% 39.92%
15/12/2025 21.87% 0.06 CHF 0.07 CHF 1,000,000 500,000 735,748 367,874 46,502 CHF 28,251 CHF 5.94% 97.30%
12/12/2025 24.19% 0.07 CHF 0.08 CHF 1,000,000 500,000 653,494 326,747 40,844 CHF 25,422 CHF 4.58% 102.66%
10/12/2025 20.79% 0.07 CHF 0.08 CHF 1,000,000 500,000 680,479 340,239 47,634 CHF 28,817 CHF 4.97% 76.68%
09/12/2025 19.11% 0.07 CHF 0.08 CHF 1,000,000 500,000 736,685 368,342 53,935 CHF 31,967 CHF 6.03% 40.43%
08/12/2025 17.38% 0.08 CHF 0.09 CHF 1,000,000 500,000 654,401 327,201 58,213 CHF 34,107 CHF 4.60% 26.11%
05/12/2025 15.28% 0.10 CHF 0.11 CHF 1,000,000 500,000 736,664 368,332 68,666 CHF 39,333 CHF 6.03% 77.04%
03/12/2025 15.30% 0.09 CHF 0.10 CHF 1,000,000 500,000 735,675 367,838 68,568 CHF 39,284 CHF 6.04% 84.83%
02/12/2025 14.04% 0.10 CHF 0.11 CHF 1,000,000 500,000 739,126 319,563 73,913 CHF 36,195 CHF 6.01% 100.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.