market maker quality

ISIN: CH1424841117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.38% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 136,665 CHF 48,055 CHF 99.51% 99.51%
17/02/2026 5.00% 0.20 CHF 0.21 CHF 750,000 250,000 724,204 241,401 141,047 CHF 49,430 CHF 99.57% 99.57%
16/02/2026 5.12% 0.19 CHF 0.20 CHF 750,000 250,000 747,718 249,239 142,163 CHF 49,880 CHF 99.43% 99.43%
13/02/2026 5.05% 0.19 CHF 0.20 CHF 750,000 250,000 725,584 241,861 139,908 CHF 49,055 CHF 98.85% 98.85%
11/02/2026 7.94% 0.19 CHF 0.20 CHF 750,000 250,000 887,101 302,274 108,734 CHF 39,990 CHF 97.71% 97.71%
10/02/2026 9.45% 0.11 CHF 0.12 CHF 900,000 300,000 984,556 384,556 99,395 CHF 42,582 CHF 99.00% 99.00%
09/02/2026 9.48% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 100,528 CHF 44,211 CHF 99.53% 99.53%
06/02/2026 8.48% 0.11 CHF 0.12 CHF 1,000,000 400,000 959,154 359,154 108,315 CHF 44,035 CHF 99.19% 99.19%
04/02/2026 9.65% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 98,977 CHF 43,591 CHF 99.43% 99.43%
03/02/2026 14.63% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 497,822 63,794 CHF 36,701 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.