market maker quality

ISIN: CH1424841141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 3.95% 0.20 CHF 0.21 CHF 750,000 250,000 623,183 207,728 155,050 CHF 53,761 CHF 99.23% 99.23%
22/07/2026 3.03% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 195,239 CHF 67,080 CHF 99.22% 99.22%
21/07/2026 2.80% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 211,628 CHF 72,543 CHF 99.27% 99.27%
20/07/2026 2.88% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 205,250 CHF 70,417 CHF 98.78% 98.78%
17/07/2026 3.01% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 196,985 CHF 67,662 CHF 99.24% 99.24%
16/07/2026 2.25% 0.43 CHF 0.44 CHF 450,000 150,000 450,981 150,327 198,478 CHF 67,663 CHF 99.13% 99.13%
15/07/2026 2.69% 0.43 CHF 0.44 CHF 450,000 150,000 581,620 193,873 213,088 CHF 72,968 CHF 99.29% 99.29%
14/07/2026 2.91% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 203,422 CHF 69,807 CHF 99.25% 99.25%
13/07/2026 2.98% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 198,930 CHF 68,310 CHF 99.36% 99.36%
10/07/2026 2.80% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 211,117 CHF 72,372 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.