market maker quality

ISIN: CH1424841141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.96% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 227,181 CHF 77,227 CHF 98.84% 98.84%
01/06/2026 1.60% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 278,706 CHF 94,402 CHF 99.00% 99.00%
29/05/2026 1.49% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 299,676 CHF 101,392 CHF 99.21% 99.21%
28/05/2026 1.49% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 298,998 CHF 101,166 CHF 99.22% 99.22%
27/05/2026 1.66% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 270,041 CHF 91,514 CHF 99.07% 99.07%
26/05/2026 1.62% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 275,523 CHF 93,341 CHF 99.28% 99.28%
22/05/2026 1.57% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 285,133 CHF 96,544 CHF 87.09% 87.39%
21/05/2026 1.68% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 266,370 CHF 90,290 CHF 98.97% 98.97%
20/05/2026 1.84% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 242,152 CHF 82,217 CHF 99.27% 99.27%
19/05/2026 1.76% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 253,634 CHF 86,045 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.