market maker quality

ISIN: CH1424841141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.17% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 188,737 CHF 79,495 CHF 99.38% 99.38%
17/02/2026 6.05% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 160,419 CHF 68,168 CHF 99.26% 99.26%
16/02/2026 5.78% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 168,161 CHF 71,264 CHF 99.44% 99.44%
13/02/2026 6.07% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 159,671 CHF 67,868 CHF 99.26% 99.26%
11/02/2026 4.87% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 200,546 CHF 84,218 CHF 99.04% 99.04%
10/02/2026 4.44% 0.22 CHF 0.23 CHF 1,000,000 400,000 992,165 392,165 218,725 CHF 90,320 CHF 99.22% 99.22%
09/02/2026 4.44% 0.22 CHF 0.23 CHF 1,000,000 400,000 985,706 385,706 217,200 CHF 88,707 CHF 99.10% 99.10%
06/02/2026 4.72% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 208,092 CHF 87,237 CHF 99.25% 99.25%
04/02/2026 2.11% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 281,010 CHF 95,670 CHF 99.03% 99.03%
03/02/2026 1.95% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 305,050 CHF 103,683 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.