market maker quality

ISIN: CH1424841158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.25% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 198,906 CHF 67,802 CHF 99.23% 99.23%
22/07/2026 1.83% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 244,450 CHF 82,983 CHF 99.19% 99.19%
21/07/2026 1.72% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 260,158 CHF 88,219 CHF 99.30% 99.30%
20/07/2026 1.77% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 252,031 CHF 85,510 CHF 98.67% 98.67%
17/07/2026 1.84% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 242,967 CHF 82,489 CHF 99.22% 99.22%
16/07/2026 1.47% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 304,753 CHF 103,084 CHF 99.10% 99.10%
15/07/2026 1.69% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 264,641 CHF 89,714 CHF 99.30% 99.30%
14/07/2026 1.80% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 247,247 CHF 83,916 CHF 99.22% 99.22%
13/07/2026 1.83% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 243,643 CHF 82,714 CHF 99.26% 99.26%
10/07/2026 1.76% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 253,867 CHF 86,123 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.