market maker quality

ISIN: CH1424841166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 2.97% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 199,262 CHF 68,421 CHF 99.26% 99.26%
14/04/2026 3.69% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 160,522 CHF 55,508 CHF 95.58% 95.58%
13/04/2026 4.53% 0.23 CHF 0.24 CHF 750,000 250,000 749,783 249,928 162,031 CHF 56,510 CHF 95.04% 95.04%
10/04/2026 4.61% 0.26 CHF 0.27 CHF 600,000 200,000 727,567 242,522 154,190 CHF 53,822 CHF 99.25% 99.25%
09/04/2026 8.20% 0.17 CHF 0.18 CHF 900,000 300,000 993,200 393,200 118,314 CHF 50,617 CHF 98.33% 98.33%
08/04/2026 7.93% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 121,709 CHF 52,684 CHF 98.44% 98.44%
07/04/2026 12.73% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 73,835 CHF 41,917 CHF 99.17% 99.17%
02/04/2026 15.00% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 62,112 CHF 36,056 CHF 99.04% 99.04%
01/04/2026 12.61% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 74,601 CHF 42,301 CHF 98.09% 98.09%
31/03/2026 16.33% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 56,625 CHF 33,313 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.