market maker quality

ISIN: CH1424841166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.66% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 98,658 CHF 54,329 CHF 99.35% 99.35%
17/02/2026 11.82% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 79,741 CHF 44,871 CHF 99.35% 99.35%
16/02/2026 11.33% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 83,542 CHF 46,771 CHF 99.45% 99.45%
13/02/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,012 CHF 45,006 CHF 99.31% 99.31%
11/02/2026 8.70% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 490,138 110,164 CHF 58,800 CHF 99.04% 99.04%
10/02/2026 7.61% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 402,936 126,654 CHF 55,017 CHF 99.29% 99.29%
09/02/2026 7.59% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 412,707 127,394 CHF 56,497 CHF 99.18% 99.18%
06/02/2026 7.87% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 474,493 123,743 CHF 63,063 CHF 99.26% 99.26%
04/02/2026 2.75% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 215,207 CHF 73,736 CHF 98.99% 98.99%
03/02/2026 2.51% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 236,927 CHF 80,976 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.