market maker quality

ISIN: CH1424841166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.10% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 143,191 CHF 49,230 CHF 98.83% 98.83%
01/06/2026 2.16% 0.40 CHF 0.41 CHF 450,000 150,000 332,152 110,717 150,965 CHF 51,429 CHF 99.01% 99.01%
29/05/2026 1.92% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 154,591 CHF 52,530 CHF 99.28% 99.28%
28/05/2026 1.94% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 229,733 CHF 78,078 CHF 99.26% 99.26%
27/05/2026 2.26% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 197,353 CHF 67,285 CHF 99.11% 99.11%
26/05/2026 2.18% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 204,582 CHF 69,694 CHF 99.26% 99.26%
22/05/2026 2.07% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 215,502 CHF 73,334 CHF 87.13% 87.43%
21/05/2026 2.30% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 194,161 CHF 66,220 CHF 99.03% 99.03%
20/05/2026 2.71% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 164,159 CHF 56,220 CHF 99.28% 99.28%
19/05/2026 2.48% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 180,194 CHF 61,565 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.