market maker quality

ISIN: CH1424841174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.22% 0.20 CHF 0.21 CHF 900,000 300,000 900,742 300,742 168,074 CHF 59,119 CHF 99.34% 99.34%
17/02/2026 6.39% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 151,523 CHF 64,609 CHF 99.25% 99.25%
16/02/2026 6.06% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 159,914 CHF 67,966 CHF 99.44% 99.44%
13/02/2026 6.23% 0.16 CHF 0.17 CHF 1,000,000 400,000 999,975 400,000 155,667 CHF 66,268 CHF 99.25% 99.25%
11/02/2026 4.75% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 185,290 CHF 64,763 CHF 99.05% 99.05%
10/02/2026 4.26% 0.23 CHF 0.24 CHF 900,000 300,000 887,426 295,809 203,710 CHF 70,862 CHF 99.28% 99.28%
09/02/2026 4.24% 0.23 CHF 0.24 CHF 900,000 300,000 873,100 291,033 201,900 CHF 70,210 CHF 99.14% 99.14%
06/02/2026 4.44% 0.20 CHF 0.21 CHF 900,000 300,000 900,218 300,218 199,718 CHF 69,600 CHF 99.19% 99.19%
04/02/2026 1.85% 0.52 CHF 0.53 CHF 600,000 200,000 474,567 158,189 253,739 CHF 86,162 CHF 98.94% 98.94%
03/02/2026 1.70% 0.53 CHF 0.54 CHF 450,000 150,000 451,867 150,612 263,850 CHF 89,450 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.