market maker quality

ISIN: CH1424841182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.63% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,615 CHF 22,808 CHF 99.27% 99.27%
17/02/2026 19.05% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 23,980 CHF 14,490 CHF 99.09% 99.09%
16/02/2026 15.93% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 28,944 CHF 16,972 CHF 99.44% 99.44%
13/02/2026 15.57% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 29,736 CHF 17,368 CHF 99.04% 99.04%
11/02/2026 16.20% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 432,750 57,102 CHF 28,844 CHF 99.05% 99.05%
10/02/2026 12.77% 0.07 CHF 0.08 CHF 1,000,000 400,000 999,965 400,298 73,730 CHF 33,514 CHF 99.24% 99.24%
09/02/2026 12.44% 0.07 CHF 0.08 CHF 1,000,000 400,000 999,779 405,893 76,724 CHF 35,068 CHF 99.09% 99.09%
06/02/2026 10.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 428,544 95,779 CHF 44,695 CHF 99.19% 99.19%
04/02/2026 2.45% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 181,362 CHF 61,954 CHF 98.97% 98.97%
03/02/2026 2.18% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 204,450 CHF 69,650 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.