market maker quality

ISIN: CH1424841265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.55% 0.28 CHF 0.29 CHF 600,000 200,000 645,325 215,108 178,256 CHF 61,570 CHF 99.38% 99.38%
17/02/2026 4.39% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 167,582 CHF 58,361 CHF 99.28% 99.28%
16/02/2026 4.27% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 172,009 CHF 59,836 CHF 99.44% 99.44%
13/02/2026 3.82% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 192,860 CHF 66,787 CHF 99.16% 99.16%
11/02/2026 2.81% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 210,997 CHF 72,332 CHF 99.06% 99.06%
10/02/2026 2.81% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 210,205 CHF 72,068 CHF 99.28% 99.28%
09/02/2026 2.61% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 227,655 CHF 77,885 CHF 99.14% 99.14%
06/02/2026 2.57% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 231,043 CHF 79,014 CHF 99.25% 99.25%
04/02/2026 2.92% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 203,628 CHF 69,876 CHF 98.95% 98.95%
03/02/2026 3.24% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 181,987 CHF 62,662 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.