market maker quality

ISIN: CH1424841265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.04% 0.27 CHF 0.28 CHF 600,000 200,000 714,942 238,314 173,155 CHF 60,101 CHF 99.20% 99.20%
21/04/2026 3.71% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 159,035 CHF 55,012 CHF 99.32% 99.32%
20/04/2026 3.73% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 158,070 CHF 54,690 CHF 99.20% 99.20%
17/04/2026 4.21% 0.28 CHF 0.29 CHF 600,000 200,000 712,554 237,518 165,469 CHF 57,532 CHF 98.96% 98.96%
16/04/2026 4.19% 0.21 CHF 0.22 CHF 750,000 250,000 739,170 246,390 173,572 CHF 60,321 CHF 99.15% 99.15%
15/04/2026 5.34% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 136,943 CHF 48,148 CHF 99.28% 99.28%
14/04/2026 5.40% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 135,088 CHF 47,529 CHF 98.73% 98.73%
13/04/2026 5.47% 0.17 CHF 0.18 CHF 750,000 250,000 757,843 252,614 134,849 CHF 47,476 CHF 95.82% 95.82%
10/04/2026 4.93% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 148,359 CHF 51,953 CHF 99.17% 99.17%
09/04/2026 5.26% 0.18 CHF 0.19 CHF 750,000 250,000 760,217 253,406 140,881 CHF 49,495 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.