market maker quality

ISIN: CH1424841265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.88% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 158,156 CHF 53,719 CHF 99.32% 99.32%
20/08/2026 1.63% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 182,981 CHF 61,994 CHF 98.19% 98.67%
19/08/2026 1.86% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 160,443 CHF 54,481 CHF 99.34% 99.34%
18/08/2026 2.05% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 145,335 CHF 49,445 CHF 99.13% 99.13%
17/08/2026 2.12% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 139,940 CHF 47,647 CHF 98.70% 98.70%
14/08/2026 2.16% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 137,507 CHF 46,836 CHF 99.29% 99.29%
13/08/2026 2.30% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 128,788 CHF 43,929 CHF 99.29% 99.29%
12/08/2026 2.22% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 133,721 CHF 45,574 CHF 98.80% 98.80%
11/08/2026 1.95% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 152,238 CHF 51,746 CHF 99.35% 99.35%
10/08/2026 1.83% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 163,553 CHF 55,518 CHF 90.28% 90.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.