market maker quality

ISIN: CH1424841273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.42% 0.45 CHF 0.46 CHF 450,000 150,000 531,944 177,315 216,759 CHF 74,026 CHF 99.08% 99.08%
21/04/2026 2.25% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 198,275 CHF 67,592 CHF 98.95% 98.95%
20/04/2026 2.27% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 196,219 CHF 66,906 CHF 99.11% 99.11%
17/04/2026 2.50% 0.45 CHF 0.46 CHF 450,000 150,000 561,919 187,306 221,362 CHF 75,660 CHF 98.87% 98.87%
16/04/2026 2.50% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 237,812 CHF 81,271 CHF 99.05% 99.05%
15/04/2026 3.04% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 194,587 CHF 66,862 CHF 99.27% 99.27%
14/04/2026 3.03% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 195,264 CHF 67,088 CHF 98.85% 98.85%
13/04/2026 3.01% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 196,401 CHF 67,467 CHF 95.69% 95.69%
10/04/2026 2.81% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 210,538 CHF 72,179 CHF 99.30% 99.30%
09/04/2026 2.95% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 200,755 CHF 68,918 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.