market maker quality

ISIN: CH1424841273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.26% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 261,963 CHF 89,321 CHF 99.38% 99.38%
17/02/2026 2.74% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 216,752 CHF 74,251 CHF 99.28% 99.28%
16/02/2026 2.67% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 221,607 CHF 75,869 CHF 99.44% 99.44%
13/02/2026 2.41% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 245,779 CHF 83,926 CHF 99.28% 99.28%
11/02/2026 1.87% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 239,009 CHF 81,170 CHF 99.12% 99.12%
10/02/2026 1.89% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 236,401 CHF 80,300 CHF 99.29% 99.29%
09/02/2026 1.76% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 253,204 CHF 85,901 CHF 99.15% 99.15%
06/02/2026 1.74% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 256,017 CHF 86,839 CHF 99.27% 99.27%
04/02/2026 1.93% 0.57 CHF 0.58 CHF 450,000 150,000 508,088 169,363 259,951 CHF 88,344 CHF 98.90% 98.90%
03/02/2026 2.09% 0.49 CHF 0.50 CHF 450,000 150,000 590,662 196,887 278,924 CHF 94,943 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.