market maker quality

ISIN: CH1424841349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.87% 0.58 CHF 0.59 CHF 900,000 300,000 900,000 300,000 480,075 CHF 163,025 CHF 98.95% 98.95%
17/02/2026 2.27% 0.47 CHF 0.48 CHF 900,000 300,000 991,207 391,207 431,201 CHF 173,870 CHF 98.84% 98.84%
16/02/2026 2.26% 0.43 CHF 0.44 CHF 1,000,000 400,000 1,000,000 400,000 436,792 CHF 178,717 CHF 99.43% 99.43%
13/02/2026 2.41% 0.48 CHF 0.49 CHF 900,000 300,000 987,170 387,170 406,723 CHF 162,814 CHF 97.88% 97.88%
11/02/2026 3.10% 0.32 CHF 0.33 CHF 1,000,000 400,000 1,000,000 400,000 317,516 CHF 131,007 CHF 98.33% 98.33%
10/02/2026 2.15% 0.59 CHF 0.60 CHF 900,000 300,000 900,038 300,038 416,860 CHF 141,964 CHF 98.30% 98.30%
09/02/2026 2.43% 0.42 CHF 0.43 CHF 1,000,000 400,000 1,000,000 400,000 406,004 CHF 166,402 CHF 98.72% 98.72%
06/02/2026 2.49% 0.39 CHF 0.40 CHF 1,000,000 400,000 1,000,000 400,000 396,481 CHF 162,593 CHF 98.88% 98.88%
04/02/2026 1.98% 0.49 CHF 0.50 CHF 900,000 300,000 767,077 255,692 383,169 CHF 130,280 CHF 98.48% 98.48%
03/02/2026 1.92% 0.53 CHF 0.54 CHF 750,000 250,000 750,000 250,000 387,361 CHF 131,620 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.