market maker quality

ISIN: CH1424841349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.92% 0.79 CHF 0.80 CHF 600,000 200,000 476,591 158,864 515,086 CHF 173,284 CHF 95.22% 95.22%
19/06/2026 0.89% 1.11 CHF 1.12 CHF 600,000 200,000 547,260 182,420 614,988 CHF 206,820 CHF 99.41% 99.41%
18/06/2026 0.93% 1.06 CHF 1.07 CHF 600,000 200,000 592,445 197,482 630,911 CHF 212,278 CHF 91.26% 91.26%
17/06/2026 1.44% 0.76 CHF 0.77 CHF 600,000 200,000 600,000 200,000 415,568 CHF 140,523 CHF 97.86% 97.86%
16/06/2026 1.77% 0.59 CHF 0.60 CHF 600,000 200,000 711,744 237,248 398,167 CHF 135,095 CHF 97.52% 97.52%
15/06/2026 2.00% 0.50 CHF 0.51 CHF 750,000 250,000 750,000 250,000 371,260 CHF 126,253 CHF 95.52% 95.52%
12/06/2026 2.00% 0.55 CHF 0.56 CHF 750,000 250,000 750,000 250,000 371,444 CHF 126,315 CHF 98.39% 98.39%
11/06/2026 2.59% 0.42 CHF 0.43 CHF 750,000 250,000 800,835 266,945 304,644 CHF 104,217 CHF 98.86% 98.86%
10/06/2026 2.42% 0.38 CHF 0.39 CHF 750,000 250,000 750,000 250,000 306,850 CHF 104,783 CHF 98.97% 98.97%
09/06/2026 2.31% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 321,728 CHF 109,743 CHF 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.