market maker quality

ISIN: CH1424841349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 - 7.43 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 74.59%
20/08/2026 - 6.58 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 83.95%
19/08/2026 1.75% 6.25 CHF 0.62 CHF 75,000 150,000 450,000 150,000 254,349 CHF 86,283 CHF 43.82% 48.35%
18/08/2026 1.64% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 272,881 CHF 92,460 CHF 94.82% 94.82%
17/08/2026 1.56% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 287,679 CHF 97,393 CHF 95.18% 95.18%
14/08/2026 1.56% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 286,715 CHF 97,072 CHF 98.80% 98.80%
13/08/2026 1.47% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 303,552 CHF 102,684 CHF 97.16% 97.16%
12/08/2026 1.86% 0.59 CHF 0.60 CHF 450,000 150,000 572,949 190,983 305,080 CHF 103,603 CHF 96.57% 96.57%
11/08/2026 1.90% 0.50 CHF 0.51 CHF 600,000 200,000 595,933 198,644 310,163 CHF 105,374 CHF 98.84% 98.84%
10/08/2026 1.81% 0.54 CHF 0.55 CHF 600,000 200,000 539,990 179,997 294,543 CHF 99,981 CHF 95.01% 95.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.