market maker quality

ISIN: CH1424841349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.23% 0.81 CHF 0.82 CHF 600,000 200,000 600,000 200,000 483,718 CHF 163,239 CHF 98.60% 98.60%
22/04/2026 1.26% 0.78 CHF 0.79 CHF 600,000 200,000 600,000 200,000 472,944 CHF 159,648 CHF 98.40% 98.40%
21/04/2026 1.26% 0.79 CHF 0.80 CHF 600,000 200,000 600,000 200,000 472,097 CHF 159,366 CHF 96.87% 96.87%
20/04/2026 1.39% 0.76 CHF 0.77 CHF 600,000 200,000 600,000 200,000 430,968 CHF 145,656 CHF 96.77% 96.77%
17/04/2026 1.23% 0.79 CHF 0.80 CHF 600,000 200,000 600,000 200,000 483,880 CHF 163,293 CHF 94.99% 94.99%
16/04/2026 1.29% 0.77 CHF 0.78 CHF 600,000 200,000 600,000 200,000 461,664 CHF 155,888 CHF 98.80% 98.80%
15/04/2026 1.39% 0.74 CHF 0.75 CHF 600,000 200,000 600,000 200,000 428,101 CHF 144,700 CHF 98.49% 98.49%
14/04/2026 1.56% 0.67 CHF 0.68 CHF 600,000 200,000 600,455 200,152 382,224 CHF 129,410 CHF 97.89% 97.89%
13/04/2026 1.57% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 379,072 CHF 128,357 CHF 87.51% 87.51%
10/04/2026 1.48% 0.70 CHF 0.71 CHF 600,000 200,000 600,000 200,000 402,052 CHF 136,017 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.