market maker quality

ISIN: CH1424841380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 26.34% 0.05 CHF 0.06 CHF 1,000,000 500,000 730,861 365,431 36,543 CHF 23,272 CHF 5.94% 80.71%
02/12/2025 25.40% 0.05 CHF 0.06 CHF 1,000,000 500,000 739,548 369,774 39,373 CHF 24,686 CHF 6.03% 70.63%
28/11/2025 15.35% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 60,181 CHF 35,091 CHF 77.72% 77.72%
27/11/2025 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 95.64% 95.64%
26/11/2025 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 85.32% 85.32%
25/11/2025 15.54% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,439 CHF 34,719 CHF 90.42% 90.42%
24/11/2025 15.16% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,106 CHF 35,553 CHF 87.50% 87.50%
21/11/2025 14.87% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 62,502 CHF 36,251 CHF 85.91% 85.91%
20/11/2025 15.38% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 60,047 CHF 35,023 CHF 88.73% 88.73%
19/11/2025 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 95.10% 95.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.