market maker quality

ISIN: CH1424841398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.80% 0.04 CHF 0.04 CHF 1,000,000 500,000 731,108 365,554 25,782 CHF 15,391 CHF 5.94% 80.71%
02/12/2025 18.70% 0.04 CHF 0.04 CHF 1,000,000 500,000 686,717 343,359 26,999 CHF 16,000 CHF 5.01% 100.85%
28/11/2025 11.10% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,546 CHF 23,773 CHF 84.96% 84.96%
27/11/2025 10.99% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,036 CHF 24,018 CHF 95.63% 95.63%
26/11/2025 11.39% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 41,403 CHF 23,201 CHF 85.00% 85.00%
25/11/2025 10.89% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 43,476 CHF 24,238 CHF 91.73% 91.73%
24/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,009 CHF 25,004 CHF 92.62% 92.62%
21/11/2025 22.19% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,077 CHF 25,039 CHF 89.31% 89.31%
20/11/2025 10.79% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,879 CHF 24,439 CHF 91.47% 91.47%
19/11/2025 11.02% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,908 CHF 23,954 CHF 92.09% 92.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.