market maker quality

ISIN: CH1424841406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.93% 0.00 CHF 0.01 CHF 1,000,000 500,000 725,450 362,725 725 CHF 2,863 CHF 5.85% 80.60%
02/12/2025 155.24% 0.00 CHF 0.01 CHF 1,000,000 500,000 739,858 369,929 740 CHF 2,870 CHF 6.03% 71.76%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 79.00% 79.00%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 95.63% 95.63%
26/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 84.96% 84.96%
25/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 94.65% 94.65%
24/11/2025 139.43% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,108 CHF 3,054 CHF 93.17% 93.17%
21/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 88.93% 88.93%
20/11/2025 139.94% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,092 CHF 3,046 CHF 92.45% 92.45%
19/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 93.10% 93.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.