market maker quality

ISIN: CH1424841414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.98% 0.00 CHF 0.01 CHF 1,000,000 500,000 724,395 362,198 724 CHF 2,862 CHF 5.78% 82.55%
02/12/2025 155.19% 0.00 CHF 0.01 CHF 1,000,000 500,000 741,028 370,514 741 CHF 2,871 CHF 6.06% 92.73%
28/11/2025 113.28% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,932 CHF 3,466 CHF 78.27% 78.27%
27/11/2025 108.61% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,124 CHF 3,562 CHF 95.62% 95.62%
26/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 84.84% 84.84%
25/11/2025 113.25% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,933 CHF 3,466 CHF 93.11% 93.11%
24/11/2025 119.93% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,816 CHF 3,408 CHF 89.33% 89.33%
21/11/2025 109.05% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,102 CHF 3,551 CHF 88.50% 88.50%
20/11/2025 138.03% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,222 CHF 3,111 CHF 87.62% 87.62%
19/11/2025 108.61% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,126 CHF 3,563 CHF 92.30% 92.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.