market maker quality

ISIN: CH1424841448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.45% 1.88 CHF 1.89 CHF 225,000 75,000 200,099 66,700 367,606 CHF 124,034 CHF 5.75% 100.32%
02/12/2025 1.45% 1.83 CHF 1.84 CHF 300,000 100,000 222,306 74,102 393,914 CHF 132,823 CHF 6.06% 99.40%
28/11/2025 0.55% 1.87 CHF 1.88 CHF 300,000 100,000 300,000 100,000 546,961 CHF 183,320 CHF 88.95% 88.95%
27/11/2025 0.55% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 542,863 CHF 181,954 CHF 94.46% 94.46%
26/11/2025 0.57% 1.83 CHF 1.84 CHF 300,000 100,000 300,000 100,000 525,473 CHF 176,158 CHF 90.49% 90.49%
25/11/2025 0.60% 1.66 CHF 1.67 CHF 300,000 100,000 300,000 100,000 498,824 CHF 167,275 CHF 99.53% 99.53%
24/11/2025 0.63% 1.66 CHF 1.67 CHF 300,000 100,000 300,000 100,000 472,169 CHF 158,390 CHF 99.14% 99.14%
21/11/2025 0.64% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 467,694 CHF 156,898 CHF 99.65% 99.65%
20/11/2025 0.59% 1.82 CHF 1.83 CHF 300,000 100,000 300,000 100,000 509,381 CHF 170,794 CHF 96.98% 96.98%
19/11/2025 0.63% 1.59 CHF 1.60 CHF 300,000 100,000 300,000 100,000 475,956 CHF 159,652 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.