market maker quality

ISIN: CH1424841620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.01% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 296,947 CHF 99,982 CHF 97.85% 97.85%
22/04/2026 1.08% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 277,624 CHF 93,541 CHF 98.65% 98.65%
21/04/2026 1.11% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 268,745 CHF 90,582 CHF 98.86% 98.86%
20/04/2026 1.08% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 277,300 CHF 93,433 CHF 97.51% 97.51%
17/04/2026 1.05% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 289,786 CHF 97,596 CHF 99.15% 99.15%
16/04/2026 1.03% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 290,729 CHF 97,910 CHF 98.88% 98.88%
15/04/2026 1.04% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 285,918 CHF 96,306 CHF 99.53% 99.53%
14/04/2026 0.97% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 308,176 CHF 103,725 CHF 99.28% 99.28%
13/04/2026 0.84% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 355,961 CHF 119,654 CHF 95.59% 95.59%
10/04/2026 0.85% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 351,677 CHF 118,226 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.