market maker quality

ISIN: CH1424841620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 286,962 CHF 96,654 CHF 99.38% 99.38%
17/02/2026 1.00% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 298,957 CHF 100,652 CHF 96.89% 96.89%
16/02/2026 0.99% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 302,355 CHF 101,785 CHF 99.42% 99.42%
13/02/2026 0.97% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 308,808 CHF 103,936 CHF 95.55% 95.55%
11/02/2026 0.91% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 327,449 CHF 110,150 CHF 97.58% 97.58%
10/02/2026 0.97% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 306,577 CHF 103,192 CHF 98.31% 98.31%
09/02/2026 1.03% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 289,688 CHF 97,563 CHF 98.77% 98.77%
06/02/2026 1.10% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 272,632 CHF 91,877 CHF 98.23% 98.23%
04/02/2026 1.22% 0.88 CHF 0.89 CHF 300,000 100,000 417,462 139,154 339,880 CHF 114,685 CHF 98.86% 98.86%
03/02/2026 1.56% 0.78 CHF 0.79 CHF 300,000 100,000 447,339 149,113 284,896 CHF 96,457 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.