market maker quality

ISIN: CH1424841620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.22% 0.22 CHF 0.23 CHF 750,000 250,000 552,727 184,242 114,095 CHF 40,532 CHF 6.03% 88.77%
02/12/2025 7.26% 0.20 CHF 0.21 CHF 750,000 250,000 527,175 175,725 111,753 CHF 39,751 CHF 5.28% 103.42%
28/11/2025 4.92% 0.20 CHF 0.21 CHF 750,000 250,000 819,742 273,247 162,348 CHF 56,849 CHF 98.01% 98.01%
27/11/2025 4.89% 0.20 CHF 0.21 CHF 750,000 250,000 776,219 258,740 154,830 CHF 54,197 CHF 94.97% 94.97%
26/11/2025 4.88% 0.20 CHF 0.21 CHF 750,000 250,000 756,302 252,101 151,198 CHF 52,920 CHF 94.57% 94.57%
25/11/2025 4.54% 0.20 CHF 0.21 CHF 750,000 250,000 755,487 251,829 162,922 CHF 56,826 CHF 99.44% 99.44%
24/11/2025 4.07% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 180,718 CHF 62,739 CHF 99.40% 99.40%
21/11/2025 4.05% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 181,302 CHF 62,934 CHF 99.77% 99.77%
20/11/2025 3.78% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 194,711 CHF 67,404 CHF 98.08% 98.08%
19/11/2025 3.77% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 196,010 CHF 67,837 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.