market maker quality

ISIN: CH1424841638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 375,429 CHF 126,143 CHF 98.90% 98.90%
17/02/2026 0.77% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 388,018 CHF 130,339 CHF 98.85% 98.85%
16/02/2026 0.76% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 391,992 CHF 131,664 CHF 99.43% 99.43%
13/02/2026 0.75% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 398,144 CHF 133,715 CHF 96.99% 96.99%
11/02/2026 0.71% 1.52 CHF 1.53 CHF 300,000 100,000 300,000 100,000 420,990 CHF 141,330 CHF 97.80% 97.80%
10/02/2026 0.75% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 398,873 CHF 133,958 CHF 97.87% 97.87%
09/02/2026 0.79% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 378,505 CHF 127,168 CHF 98.69% 98.69%
06/02/2026 0.83% 1.26 CHF 1.27 CHF 300,000 100,000 300,000 100,000 360,643 CHF 121,214 CHF 97.22% 97.22%
04/02/2026 0.91% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 330,026 CHF 111,009 CHF 98.58% 98.58%
03/02/2026 1.10% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 271,843 CHF 91,614 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.