market maker quality

ISIN: CH1424841638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.65% 0.34 CHF 0.35 CHF 600,000 200,000 442,744 147,581 143,651 CHF 49,884 CHF 5.99% 94.70%
16/12/2025 4.26% 0.32 CHF 0.33 CHF 600,000 200,000 437,173 145,724 152,485 CHF 52,828 CHF 5.79% 103.58%
15/12/2025 4.15% 0.36 CHF 0.37 CHF 600,000 200,000 396,643 132,214 157,607 CHF 54,536 CHF 4.63% 101.54%
12/12/2025 3.65% 0.40 CHF 0.41 CHF 600,000 200,000 395,237 131,746 161,692 CHF 55,703 CHF 6.03% 65.41%
10/12/2025 3.77% 0.43 CHF 0.44 CHF 600,000 200,000 441,504 147,168 179,262 CHF 61,754 CHF 6.01% 100.79%
09/12/2025 4.20% 0.42 CHF 0.43 CHF 600,000 200,000 436,774 145,591 162,445 CHF 56,148 CHF 5.84% 99.21%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 4.29% 0.40 CHF 0.41 CHF 600,000 200,000 410,329 136,776 153,390 CHF 53,130 CHF 5.02% 84.37%
03/12/2025 4.44% 0.38 CHF 0.39 CHF 600,000 200,000 428,214 142,738 151,162 CHF 52,387 CHF 5.54% 88.13%
02/12/2025 4.12% 0.35 CHF 0.36 CHF 600,000 200,000 444,799 148,266 160,128 CHF 55,376 CHF 6.07% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.