market maker quality

ISIN: CH1424841646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.88% 0.55 CHF 0.56 CHF 450,000 150,000 332,057 110,686 175,220 CHF 59,907 CHF 5.99% 95.59%
16/12/2025 2.66% 0.52 CHF 0.53 CHF 450,000 150,000 328,510 109,503 184,807 CHF 63,102 CHF 5.82% 103.69%
15/12/2025 2.45% 0.58 CHF 0.59 CHF 450,000 150,000 331,913 110,638 202,579 CHF 69,026 CHF 5.99% 100.79%
12/12/2025 2.34% 0.62 CHF 0.63 CHF 450,000 150,000 331,471 110,490 211,964 CHF 72,155 CHF 6.03% 65.04%
10/12/2025 2.41% 0.65 CHF 0.66 CHF 450,000 150,000 331,223 110,408 209,607 CHF 71,369 CHF 6.01% 94.34%
09/12/2025 2.63% 0.65 CHF 0.66 CHF 450,000 150,000 330,394 110,131 195,560 CHF 66,687 CHF 5.97% 58.19%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 2.53% 0.63 CHF 0.64 CHF 450,000 150,000 331,623 110,541 199,862 CHF 68,121 CHF 6.03% 78.78%
03/12/2025 2.72% 0.60 CHF 0.61 CHF 450,000 150,000 331,636 110,545 186,865 CHF 63,788 CHF 6.03% 87.49%
02/12/2025 2.59% 0.56 CHF 0.57 CHF 450,000 150,000 333,473 111,158 192,329 CHF 65,610 CHF 6.06% 100.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.