market maker quality

ISIN: CH1424841653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.00% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 148,442 CHF 50,481 CHF 99.19% 99.19%
19/06/2026 1.98% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 149,704 CHF 50,901 CHF 99.43% 99.43%
18/06/2026 1.85% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 160,845 CHF 54,615 CHF 99.01% 99.01%
17/06/2026 1.57% 0.58 CHF 0.59 CHF 300,000 100,000 243,029 81,010 153,613 CHF 52,014 CHF 98.18% 98.18%
16/06/2026 1.51% 0.70 CHF 0.71 CHF 225,000 75,000 248,946 82,982 163,751 CHF 55,413 CHF 98.89% 98.89%
15/06/2026 1.57% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 190,191 CHF 64,397 CHF 99.19% 99.19%
12/06/2026 1.44% 0.64 CHF 0.65 CHF 300,000 100,000 239,996 79,999 164,843 CHF 55,748 CHF 92.58% 92.58%
11/06/2026 1.41% 0.73 CHF 0.74 CHF 225,000 75,000 277,525 92,508 195,232 CHF 66,003 CHF 98.02% 98.02%
10/06/2026 1.52% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 195,795 CHF 66,265 CHF 97.48% 97.48%
09/06/2026 1.49% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 200,570 CHF 67,857 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.