market maker quality

ISIN: CH1424841679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 2.52 CHF 2.53 CHF 150,000 50,000 150,000 50,000 389,168 CHF 130,223 CHF 98.77% 98.77%
17/02/2026 0.34% 2.74 CHF 2.75 CHF 150,000 50,000 150,000 50,000 439,538 CHF 147,013 CHF 96.94% 96.94%
16/02/2026 0.34% 2.98 CHF 2.99 CHF 150,000 50,000 150,000 50,000 446,786 CHF 149,429 CHF 99.41% 99.41%
13/02/2026 0.34% 2.97 CHF 2.98 CHF 150,000 50,000 150,000 50,000 437,693 CHF 146,398 CHF 97.02% 97.02%
11/02/2026 0.41% 2.52 CHF 2.53 CHF 150,000 50,000 150,000 50,000 368,679 CHF 123,393 CHF 97.75% 97.75%
10/02/2026 0.39% 2.47 CHF 2.48 CHF 150,000 50,000 150,000 50,000 385,960 CHF 129,153 CHF 98.97% 98.97%
09/02/2026 0.37% 2.66 CHF 2.67 CHF 150,000 50,000 150,000 50,000 410,085 CHF 137,195 CHF 98.26% 98.26%
06/02/2026 0.40% 2.68 CHF 2.69 CHF 150,000 50,000 150,000 50,000 376,038 CHF 125,846 CHF 98.46% 98.46%
04/02/2026 0.39% 2.56 CHF 2.57 CHF 150,000 50,000 150,000 50,000 383,803 CHF 128,434 CHF 98.59% 98.59%
03/02/2026 0.44% 2.45 CHF 2.46 CHF 150,000 50,000 215,605 71,868 489,198 CHF 163,785 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.