market maker quality

ISIN: CH1424841687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.48% 2.17 CHF 2.18 CHF 225,000 75,000 270,030 90,010 563,571 CHF 188,757 CHF 98.15% 98.15%
22/04/2026 0.52% 1.95 CHF 1.96 CHF 300,000 100,000 300,000 100,000 570,612 CHF 191,204 CHF 99.17% 99.17%
21/04/2026 0.54% 1.85 CHF 1.86 CHF 300,000 100,000 300,000 100,000 558,337 CHF 187,112 CHF 98.57% 98.57%
20/04/2026 0.54% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 552,451 CHF 185,150 CHF 99.06% 99.06%
17/04/2026 0.53% 1.88 CHF 1.89 CHF 300,000 100,000 300,000 100,000 560,217 CHF 187,739 CHF 98.09% 98.09%
16/04/2026 0.52% 1.90 CHF 1.91 CHF 300,000 100,000 270,873 90,291 520,403 CHF 174,371 CHF 99.38% 99.38%
15/04/2026 0.48% 2.05 CHF 2.06 CHF 225,000 75,000 225,000 75,000 468,414 CHF 156,888 CHF 98.47% 98.47%
14/04/2026 0.49% 1.98 CHF 1.99 CHF 225,000 75,000 225,000 75,000 454,368 CHF 152,206 CHF 99.48% 99.48%
13/04/2026 0.52% 1.94 CHF 1.95 CHF 300,000 100,000 300,000 100,000 573,570 CHF 192,190 CHF 96.09% 96.09%
10/04/2026 0.50% 2.02 CHF 2.03 CHF 300,000 100,000 299,292 99,764 596,942 CHF 199,978 CHF 97.96% 97.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.