market maker quality

ISIN: CH1424841737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.08% 0.20 CHF 0.21 CHF 750,000 250,000 877,652 292,551 120,282 CHF 43,020 CHF 97.69% 97.69%
20/08/2026 7.79% 0.11 CHF 0.12 CHF 1,000,000 400,000 926,368 326,368 115,063 CHF 43,513 CHF 98.21% 98.21%
19/08/2026 10.21% 0.13 CHF 0.14 CHF 900,000 300,000 992,908 392,908 92,846 CHF 40,520 CHF 97.35% 97.35%
18/08/2026 11.50% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 82,280 CHF 36,912 CHF 98.43% 98.43%
17/08/2026 8.88% 0.10 CHF 0.11 CHF 1,000,000 400,000 999,328 399,328 108,046 CHF 47,163 CHF 97.91% 97.91%
14/08/2026 8.42% 0.10 CHF 0.11 CHF 1,000,000 400,000 984,335 384,335 112,444 CHF 47,547 CHF 99.08% 99.08%
13/08/2026 13.73% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 490,551 68,516 CHF 38,396 CHF 98.41% 98.41%
12/08/2026 11.25% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 419,969 85,271 CHF 39,632 CHF 97.80% 97.80%
11/08/2026 10.33% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 431,018 91,919 CHF 43,870 CHF 98.48% 98.48%
10/08/2026 10.07% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 441,266 94,530 CHF 45,928 CHF 95.62% 95.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.