market maker quality

ISIN: CH1424841737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.03% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 292,173 CHF 99,391 CHF 89.52% 89.52%
22/04/2026 1.75% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 339,336 CHF 115,112 CHF 97.82% 97.82%
21/04/2026 1.68% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 353,355 CHF 119,785 CHF 99.16% 99.16%
20/04/2026 1.61% 0.64 CHF 0.65 CHF 600,000 200,000 600,000 200,000 370,650 CHF 125,550 CHF 78.75% 78.75%
17/04/2026 1.67% 0.66 CHF 0.67 CHF 600,000 200,000 607,014 202,338 360,386 CHF 122,152 CHF 97.56% 97.56%
16/04/2026 1.64% 0.57 CHF 0.58 CHF 750,000 250,000 680,389 226,796 411,645 CHF 139,483 CHF 98.34% 98.34%
15/04/2026 2.19% 0.55 CHF 0.56 CHF 750,000 250,000 750,000 250,000 340,051 CHF 115,850 CHF 98.14% 98.14%
14/04/2026 2.43% 0.42 CHF 0.43 CHF 750,000 250,000 750,000 250,000 304,701 CHF 104,067 CHF 95.63% 95.63%
13/04/2026 2.73% 0.37 CHF 0.38 CHF 750,000 250,000 848,878 282,959 306,941 CHF 105,143 CHF 93.26% 93.26%
10/04/2026 2.73% 0.36 CHF 0.37 CHF 900,000 300,000 890,114 296,705 321,683 CHF 110,195 CHF 96.64% 96.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.