market maker quality

ISIN: CH1424841745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 27.65% 0.03 CHF 0.03 CHF 1,000,000 500,000 736,939 368,469 17,806 CHF 11,403 CHF 6.03% 91.73%
02/12/2025 22.41% 0.03 CHF 0.03 CHF 1,000,000 500,000 741,375 370,688 22,000 CHF 13,500 CHF 6.07% 104.82%
28/11/2025 12.53% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 37,575 CHF 21,287 CHF 95.71% 95.71%
27/11/2025 11.96% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,305 CHF 22,152 CHF 94.83% 94.83%
26/11/2025 13.67% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 34,100 CHF 19,550 CHF 91.49% 91.49%
25/11/2025 12.76% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 36,721 CHF 20,860 CHF 97.60% 97.60%
24/11/2025 11.43% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 41,330 CHF 23,165 CHF 99.41% 99.41%
21/11/2025 11.89% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,570 CHF 22,285 CHF 99.72% 99.72%
20/11/2025 13.53% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 34,490 CHF 19,745 CHF 96.68% 96.68%
19/11/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,000 CHF 20,000 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.