market maker quality

ISIN: CH1424841752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 31.59% 0.04 CHF 0.05 CHF 1,000,000 500,000 736,522 368,261 29,461 CHF 19,730 CHF 6.04% 89.77%
02/12/2025 26.99% 0.04 CHF 0.05 CHF 1,000,000 500,000 741,347 370,674 34,654 CHF 22,327 CHF 6.07% 39.54%
28/11/2025 15.65% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,043 CHF 34,521 CHF 95.71% 95.71%
27/11/2025 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 94.83% 94.83%
26/11/2025 17.69% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 51,751 CHF 30,876 CHF 91.49% 91.49%
25/11/2025 15.45% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,779 CHF 34,889 CHF 97.81% 97.81%
24/11/2025 13.70% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 68,215 CHF 39,107 CHF 99.41% 99.41%
21/11/2025 15.19% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,953 CHF 35,476 CHF 99.74% 99.74%
20/11/2025 16.11% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 57,424 CHF 33,712 CHF 96.83% 96.83%
19/11/2025 17.91% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 50,967 CHF 30,483 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.