market maker quality

ISIN: CH1424841760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.88% 0.09 CHF 0.10 CHF 1,000,000 400,000 919,992 319,992 98,996 CHF 37,518 CHF 98.76% 98.76%
17/02/2026 8.10% 0.11 CHF 0.12 CHF 900,000 300,000 900,000 300,000 106,733 CHF 38,578 CHF 98.85% 98.85%
16/02/2026 7.99% 0.12 CHF 0.13 CHF 900,000 300,000 900,000 300,000 108,185 CHF 39,062 CHF 99.44% 99.44%
13/02/2026 8.01% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 107,929 CHF 38,976 CHF 98.82% 98.82%
11/02/2026 10.15% 0.10 CHF 0.11 CHF 1,000,000 400,000 988,444 388,444 92,661 CHF 40,213 CHF 99.34% 99.34%
10/02/2026 10.98% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 86,324 CHF 38,530 CHF 99.38% 99.38%
09/02/2026 9.77% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 97,643 CHF 43,057 CHF 94.44% 94.44%
06/02/2026 9.54% 0.10 CHF 0.11 CHF 1,000,000 400,000 983,951 383,951 98,433 CHF 42,153 CHF 99.55% 99.55%
04/02/2026 10.60% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 89,648 CHF 39,859 CHF 97.29% 97.29%
03/02/2026 14.73% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 487,200 63,744 CHF 35,651 CHF 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.