market maker quality

ISIN: CH1424841778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.71% 1.40 CHF 1.41 CHF 450,000 150,000 440,853 146,951 618,167 CHF 207,525 CHF 94.74% 94.74%
01/06/2026 0.83% 1.31 CHF 1.32 CHF 450,000 150,000 450,000 150,000 539,075 CHF 181,192 CHF 89.66% 89.66%
29/05/2026 0.85% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 528,535 CHF 177,678 CHF 98.24% 98.24%
28/05/2026 0.89% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 503,026 CHF 169,175 CHF 97.85% 97.85%
27/05/2026 0.85% 1.09 CHF 1.10 CHF 450,000 150,000 403,607 134,536 469,527 CHF 157,854 CHF 98.42% 98.42%
26/05/2026 0.82% 1.17 CHF 1.18 CHF 450,000 150,000 307,143 102,381 374,888 CHF 125,987 CHF 98.82% 98.82%
22/05/2026 0.78% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 383,761 CHF 128,920 CHF 88.74% 88.74%
21/05/2026 0.75% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 399,648 CHF 134,216 CHF 97.48% 97.48%
20/05/2026 0.73% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 410,907 CHF 137,969 CHF 97.82% 97.82%
19/05/2026 0.76% 1.32 CHF 1.33 CHF 300,000 100,000 309,338 103,113 405,133 CHF 136,075 CHF 98.22% 98.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.