market maker quality

ISIN: CH1424841810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.67% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 40,364 CHF 22,682 CHF 98.72% 98.72%
17/02/2026 11.98% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 39,437 CHF 22,218 CHF 98.19% 98.19%
16/02/2026 11.62% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 40,560 CHF 22,780 CHF 99.44% 99.44%
13/02/2026 11.92% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 39,464 CHF 22,232 CHF 97.94% 97.94%
11/02/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 97.22% 97.22%
10/02/2026 17.58% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 52,159 CHF 31,079 CHF 98.37% 98.37%
09/02/2026 18.37% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,474 CHF 29,737 CHF 98.33% 98.33%
06/02/2026 17.94% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,811 CHF 30,406 CHF 98.61% 98.61%
04/02/2026 21.20% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 42,524 CHF 26,262 CHF 97.61% 97.61%
03/02/2026 17.99% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,687 CHF 30,343 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.