market maker quality

ISIN: CH1424841810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 6.94% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 139,200 CHF 59,680 CHF 94.67% 94.67%
10/04/2026 7.37% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 130,735 CHF 56,294 CHF 97.72% 97.72%
09/04/2026 8.62% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 111,085 CHF 60,542 CHF 95.95% 95.95%
08/04/2026 7.67% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 420,221 125,967 CHF 56,815 CHF 96.71% 96.71%
07/04/2026 8.67% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,302 CHF 60,151 CHF 98.31% 98.31%
02/04/2026 12.09% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 78,382 CHF 44,191 CHF 97.45% 97.45%
01/04/2026 10.56% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 89,723 CHF 49,861 CHF 95.46% 95.46%
31/03/2026 11.54% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 81,813 CHF 45,906 CHF 96.87% 96.87%
30/03/2026 11.83% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,591 CHF 44,796 CHF 98.87% 98.87%
27/03/2026 11.56% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 81,653 CHF 45,826 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.