market maker quality

ISIN: CH1424841828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.78% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 62,926 CHF 36,463 CHF 98.68% 98.68%
17/02/2026 15.14% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,306 CHF 35,653 CHF 97.54% 97.54%
16/02/2026 15.30% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,422 CHF 35,211 CHF 99.43% 99.43%
13/02/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,024 CHF 35,012 CHF 97.16% 97.16%
11/02/2026 10.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 88,095 CHF 49,047 CHF 98.55% 98.55%
10/02/2026 11.11% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 85,600 CHF 47,800 CHF 97.79% 97.79%
09/02/2026 11.55% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 81,810 CHF 45,905 CHF 98.88% 98.88%
06/02/2026 11.30% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 83,770 CHF 46,885 CHF 97.95% 97.95%
04/02/2026 12.56% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 75,035 CHF 42,518 CHF 97.70% 97.70%
03/02/2026 10.70% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 88,626 CHF 49,313 CHF 97.05% 97.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.