market maker quality

ISIN: CH1424841836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.75% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 109,306 CHF 59,653 CHF 98.72% 98.72%
17/02/2026 9.29% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 102,880 CHF 56,440 CHF 98.49% 98.49%
16/02/2026 9.45% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,917 CHF 55,458 CHF 99.42% 99.42%
13/02/2026 9.50% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,315 CHF 55,157 CHF 97.19% 97.19%
11/02/2026 6.59% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 419,518 147,112 CHF 65,682 CHF 96.59% 96.59%
10/02/2026 6.66% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 474,108 145,765 CHF 73,419 CHF 97.93% 97.93%
09/02/2026 6.92% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 484,953 139,767 CHF 72,517 CHF 98.27% 98.27%
06/02/2026 6.92% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 497,539 139,679 CHF 74,451 CHF 98.42% 98.42%
04/02/2026 7.51% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 496,555 128,474 CHF 68,712 CHF 96.94% 96.94%
03/02/2026 6.55% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 411,451 147,866 CHF 64,859 CHF 97.88% 97.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.