market maker quality

ISIN: CH1424841844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.27% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 184,745 CHF 77,898 CHF 97.65% 97.65%
17/02/2026 5.64% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 172,733 CHF 73,093 CHF 97.93% 97.93%
16/02/2026 5.67% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 171,579 CHF 72,632 CHF 99.42% 99.42%
13/02/2026 5.70% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 170,462 CHF 72,185 CHF 98.24% 98.24%
11/02/2026 4.05% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 217,856 CHF 75,619 CHF 97.03% 97.03%
10/02/2026 4.09% 0.26 CHF 0.27 CHF 900,000 300,000 892,290 297,430 214,627 CHF 74,517 CHF 97.84% 97.84%
09/02/2026 4.18% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 211,020 CHF 73,340 CHF 97.08% 97.08%
06/02/2026 4.23% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 208,427 CHF 72,476 CHF 99.00% 99.00%
04/02/2026 4.56% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 193,085 CHF 67,362 CHF 98.20% 98.20%
03/02/2026 3.98% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 221,660 CHF 76,887 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.