market maker quality

ISIN: CH1424841844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 5.95% 0.15 CHF 0.16 CHF 1,000,000 400,000 919,990 319,990 150,245 CHF 55,283 CHF 97.23% 97.23%
01/06/2026 6.00% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 145,704 CHF 51,568 CHF 99.40% 99.40%
29/05/2026 6.02% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 145,175 CHF 51,392 CHF 98.86% 98.86%
28/05/2026 5.50% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 159,279 CHF 56,093 CHF 97.83% 97.83%
27/05/2026 5.44% 0.20 CHF 0.21 CHF 900,000 300,000 899,903 299,977 161,210 CHF 56,739 CHF 88.32% 88.32%
26/05/2026 5.10% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 171,967 CHF 60,322 CHF 98.29% 98.29%
22/05/2026 4.50% 0.21 CHF 0.22 CHF 750,000 250,000 752,451 250,817 163,681 CHF 57,069 CHF 88.46% 88.46%
21/05/2026 4.96% 0.22 CHF 0.23 CHF 750,000 250,000 880,753 293,584 173,187 CHF 60,665 CHF 98.02% 98.02%
20/05/2026 4.65% 0.20 CHF 0.21 CHF 900,000 300,000 769,119 256,373 161,395 CHF 56,362 CHF 97.46% 97.46%
19/05/2026 4.13% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 178,283 CHF 61,928 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.