market maker quality

ISIN: CH1424841851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.69% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 153,654 CHF 54,218 CHF 98.75% 98.75%
17/02/2026 5.36% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 163,524 CHF 57,508 CHF 97.23% 97.23%
16/02/2026 5.00% 0.19 CHF 0.20 CHF 900,000 300,000 863,915 287,972 168,516 CHF 59,052 CHF 99.41% 99.41%
13/02/2026 5.10% 0.18 CHF 0.19 CHF 900,000 300,000 877,857 292,619 167,659 CHF 58,813 CHF 97.76% 97.76%
11/02/2026 4.37% 0.20 CHF 0.21 CHF 900,000 300,000 765,108 255,036 171,270 CHF 59,641 CHF 97.96% 97.96%
10/02/2026 4.10% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 179,866 CHF 62,456 CHF 98.24% 98.24%
09/02/2026 4.81% 0.22 CHF 0.23 CHF 750,000 250,000 815,462 271,821 165,358 CHF 57,838 CHF 97.80% 97.80%
06/02/2026 5.25% 0.17 CHF 0.18 CHF 900,000 300,000 894,202 298,067 166,462 CHF 58,468 CHF 98.22% 98.22%
04/02/2026 4.42% 0.24 CHF 0.25 CHF 300,000 100,000 446,934 148,978 98,946 CHF 34,472 CHF 98.31% 98.31%
03/02/2026 3.88% 0.22 CHF 0.23 CHF 450,000 150,000 327,064 109,021 82,108 CHF 28,460 CHF 96.92% 96.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.