market maker quality

ISIN: CH1424841851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.43% 0.14 CHF 0.15 CHF 450,000 150,000 486,571 162,190 62,965 CHF 22,610 CHF 98.22% 98.22%
20/08/2026 7.10% 0.12 CHF 0.13 CHF 450,000 150,000 451,471 150,490 61,417 CHF 21,977 CHF 98.69% 98.69%
19/08/2026 7.82% 0.14 CHF 0.15 CHF 450,000 150,000 566,903 188,968 69,521 CHF 25,063 CHF 98.80% 98.80%
18/08/2026 6.77% 0.14 CHF 0.15 CHF 450,000 150,000 471,080 157,027 67,161 CHF 23,957 CHF 98.24% 98.24%
17/08/2026 5.21% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 85,070 CHF 29,857 CHF 97.99% 97.99%
14/08/2026 3.79% 0.27 CHF 0.28 CHF 300,000 100,000 419,533 139,844 108,376 CHF 37,524 CHF 98.51% 98.51%
13/08/2026 3.96% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 112,061 CHF 38,854 CHF 98.48% 98.48%
12/08/2026 3.37% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 131,677 CHF 45,393 CHF 97.93% 97.93%
11/08/2026 2.72% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 163,204 CHF 55,901 CHF 97.56% 97.56%
10/08/2026 2.89% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 155,535 CHF 53,345 CHF 95.45% 95.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.