market maker quality

ISIN: CH1424841851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.27% 0.24 CHF 0.25 CHF 600,000 200,000 729,908 243,303 167,058 CHF 58,119 CHF 98.53% 98.53%
21/04/2026 5.02% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 146,211 CHF 51,237 CHF 98.97% 98.97%
20/04/2026 5.15% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 141,911 CHF 49,804 CHF 98.56% 98.56%
17/04/2026 4.26% 0.25 CHF 0.26 CHF 600,000 200,000 737,620 245,873 169,339 CHF 58,905 CHF 97.15% 97.15%
16/04/2026 4.81% 0.20 CHF 0.21 CHF 900,000 300,000 871,696 290,565 176,935 CHF 61,884 CHF 97.99% 97.99%
15/04/2026 6.97% 0.17 CHF 0.18 CHF 900,000 300,000 992,277 392,277 137,849 CHF 58,259 CHF 88.11% 88.11%
14/04/2026 8.48% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 113,133 CHF 49,253 CHF 97.96% 97.96%
13/04/2026 14.37% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 65,726 CHF 37,863 CHF 93.50% 93.50%
10/04/2026 13.37% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,805 CHF 39,903 CHF 96.92% 96.92%
09/04/2026 15.81% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 58,483 CHF 34,242 CHF 95.61% 95.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.