market maker quality

ISIN: CH1424841869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.84% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 208,335 CHF 71,445 CHF 98.76% 98.76%
17/02/2026 2.74% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 216,154 CHF 74,052 CHF 98.58% 98.58%
16/02/2026 2.60% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 227,970 CHF 77,990 CHF 99.42% 99.42%
13/02/2026 2.63% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 225,411 CHF 77,137 CHF 97.40% 97.40%
11/02/2026 2.29% 0.39 CHF 0.40 CHF 600,000 200,000 474,795 158,265 204,464 CHF 69,737 CHF 98.44% 98.44%
10/02/2026 2.16% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 206,200 CHF 70,233 CHF 97.38% 97.38%
09/02/2026 2.52% 0.43 CHF 0.44 CHF 450,000 150,000 575,336 191,779 225,084 CHF 76,946 CHF 97.28% 97.28%
06/02/2026 2.71% 0.34 CHF 0.35 CHF 600,000 200,000 596,140 198,713 217,469 CHF 74,477 CHF 98.38% 98.38%
04/02/2026 2.30% 0.46 CHF 0.47 CHF 225,000 75,000 225,000 75,000 96,690 CHF 32,980 CHF 97.66% 97.66%
03/02/2026 2.03% 0.43 CHF 0.44 CHF 225,000 75,000 225,000 75,000 109,922 CHF 37,391 CHF 97.37% 97.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.