market maker quality

ISIN: CH1424841869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.12% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 210,409 CHF 71,636 CHF 98.50% 98.50%
21/04/2026 2.42% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 184,178 CHF 62,893 CHF 98.17% 98.17%
20/04/2026 2.46% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 180,568 CHF 61,689 CHF 98.66% 98.66%
17/04/2026 2.14% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 207,876 CHF 70,792 CHF 98.73% 98.73%
16/04/2026 2.39% 0.40 CHF 0.41 CHF 600,000 200,000 595,761 198,587 245,958 CHF 83,972 CHF 97.56% 97.56%
15/04/2026 3.39% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 174,440 CHF 60,147 CHF 88.82% 88.82%
14/04/2026 4.01% 0.25 CHF 0.26 CHF 750,000 250,000 742,776 247,592 181,388 CHF 62,939 CHF 95.79% 95.79%
13/04/2026 6.13% 0.20 CHF 0.21 CHF 750,000 250,000 884,807 294,936 140,583 CHF 49,810 CHF 93.74% 93.74%
10/04/2026 5.90% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 148,287 CHF 52,429 CHF 97.31% 97.31%
09/04/2026 6.22% 0.14 CHF 0.15 CHF 1,000,000 400,000 915,359 315,359 142,737 CHF 52,166 CHF 95.73% 95.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.