market maker quality

ISIN: CH1424841901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.29 CHF 2.30 CHF 150,000 50,000 150,000 50,000 340,754 CHF 114,085 CHF 99.19% 99.19%
17/02/2026 0.44% 2.25 CHF 2.26 CHF 150,000 50,000 150,000 50,000 343,016 CHF 114,839 CHF 98.78% 98.78%
16/02/2026 0.44% 2.30 CHF 2.31 CHF 150,000 50,000 150,000 50,000 343,530 CHF 115,010 CHF 99.43% 99.43%
13/02/2026 0.43% 2.29 CHF 2.30 CHF 150,000 50,000 150,000 50,000 344,903 CHF 115,468 CHF 98.88% 98.88%
11/02/2026 0.48% 2.13 CHF 2.14 CHF 150,000 50,000 150,000 50,000 313,113 CHF 104,871 CHF 99.07% 99.07%
10/02/2026 0.48% 2.07 CHF 2.08 CHF 150,000 50,000 150,000 50,000 311,138 CHF 104,213 CHF 99.27% 99.27%
09/02/2026 0.47% 2.08 CHF 2.09 CHF 150,000 50,000 150,000 50,000 317,704 CHF 106,401 CHF 99.28% 99.28%
06/02/2026 0.47% 2.12 CHF 2.13 CHF 150,000 50,000 150,000 50,000 315,212 CHF 105,571 CHF 99.29% 99.29%
04/02/2026 0.52% 1.96 CHF 1.97 CHF 225,000 75,000 225,000 75,000 435,198 CHF 145,816 CHF 98.61% 98.61%
03/02/2026 0.54% 1.91 CHF 1.92 CHF 225,000 75,000 225,000 75,000 414,338 CHF 138,863 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.