| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 19/01/2026 | 0.25% | 3.94 | 3.95 | 225,000 | 75,000 | 225,000 | 75,000 | 887,952 | 296,734 | 98.41% | 98.41% |
| 16/01/2026 | 0.77% | 3.78 | 3.79 | 225,000 | 75,000 | 149,124 | 49,708 | 586,685 | 196,818 | 4.66% | 103.94% |
| 14/01/2026 | 0.67% | 3.93 | 3.94 | 225,000 | 75,000 | 162,013 | 54,004 | 648,021 | 217,177 | 5.61% | 104.62% |
| 13/01/2026 | 0.72% | 3.95 | 3.96 | 225,000 | 75,000 | 159,102 | 53,034 | 611,846 | 205,138 | 5.36% | 104.30% |
| 12/01/2026 | 0.73% | 3.87 | 3.88 | 225,000 | 75,000 | 157,464 | 52,488 | 602,431 | 202,011 | 5.23% | 104.28% |
| 09/01/2026 | 0.86% | 3.72 | 3.73 | 225,000 | 75,000 | 147,571 | 49,190 | 523,671 | 175,823 | 4.56% | 103.18% |
| 08/01/2026 | 0.85% | 3.47 | 3.48 | 225,000 | 75,000 | 151,411 | 50,470 | 523,191 | 175,638 | 4.80% | 104.12% |
| 07/01/2026 | 0.86% | 3.42 | 3.43 | 225,000 | 75,000 | 149,251 | 49,750 | 522,587 | 175,451 | 4.67% | 102.49% |
| 06/01/2026 | 0.87% | 3.44 | 3.45 | 225,000 | 75,000 | 152,077 | 50,692 | 510,635 | 171,448 | 4.85% | 104.01% |