market maker quality

ISIN: CH1424841976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 2.93 CHF 2.94 CHF 300,000 100,000 220,984 73,661 646,045 CHF 216,875 CHF 6.03% 98.53%
02/12/2025 0.91% 2.82 CHF 2.83 CHF 300,000 100,000 166,481 55,494 502,616 CHF 168,768 CHF 5.13% 99.87%
28/11/2025 0.34% 3.00 CHF 3.01 CHF 300,000 100,000 285,963 95,321 839,736 CHF 280,865 CHF 69.26% 69.26%
27/11/2025 0.35% 2.88 CHF 2.89 CHF 300,000 100,000 300,000 100,000 849,751 CHF 284,250 CHF 69.02% 69.02%
26/11/2025 0.37% 2.72 CHF 2.73 CHF 300,000 100,000 300,000 100,000 812,716 CHF 271,905 CHF 73.51% 73.51%
25/11/2025 0.38% 2.63 CHF 2.64 CHF 300,000 100,000 300,000 100,000 797,649 CHF 266,883 CHF 83.02% 83.02%
24/11/2025 0.42% 2.58 CHF 2.59 CHF 300,000 100,000 300,000 100,000 713,143 CHF 238,714 CHF 92.18% 92.18%
21/11/2025 0.47% 2.23 CHF 2.24 CHF 300,000 100,000 300,000 100,000 643,231 CHF 215,410 CHF 99.42% 99.42%
20/11/2025 0.41% 2.41 CHF 2.42 CHF 300,000 100,000 300,000 100,000 734,261 CHF 245,754 CHF 99.44% 99.44%
19/11/2025 0.39% 2.53 CHF 2.54 CHF 300,000 100,000 300,000 100,000 765,117 CHF 256,039 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.