market maker quality

ISIN: CH1424842008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 279,834 CHF 94,278 CHF 99.18% 99.18%
17/02/2026 1.06% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 280,954 CHF 94,651 CHF 99.21% 99.21%
16/02/2026 1.04% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 288,169 CHF 97,056 CHF 99.43% 99.43%
13/02/2026 1.15% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 260,798 CHF 87,933 CHF 99.08% 99.08%
11/02/2026 1.53% 0.95 CHF 0.96 CHF 300,000 100,000 427,403 142,468 278,272 CHF 94,182 CHF 90.95% 90.95%
10/02/2026 1.21% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 247,125 CHF 83,375 CHF 99.08% 99.08%
09/02/2026 1.15% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 259,597 CHF 87,533 CHF 99.19% 99.19%
06/02/2026 1.23% 0.83 CHF 0.84 CHF 300,000 100,000 315,369 105,123 254,615 CHF 85,923 CHF 99.01% 99.01%
04/02/2026 1.56% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 285,684 CHF 96,728 CHF 98.94% 98.94%
03/02/2026 1.62% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 275,212 CHF 93,238 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.