market maker quality

ISIN: CH1424842008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.55% 0.23 CHF 0.24 CHF 750,000 250,000 535,832 178,611 124,519 CHF 44,006 CHF 5.50% 98.75%
16/12/2025 5.88% 0.25 CHF 0.26 CHF 750,000 250,000 552,199 184,066 139,822 CHF 49,107 CHF 5.96% 39.53%
15/12/2025 5.90% 0.25 CHF 0.26 CHF 750,000 250,000 553,424 184,475 138,356 CHF 48,619 CHF 5.99% 100.26%
12/12/2025 5.19% 0.29 CHF 0.30 CHF 750,000 250,000 552,244 184,081 158,933 CHF 55,478 CHF 6.02% 84.06%
10/12/2025 6.33% 0.24 CHF 0.25 CHF 750,000 250,000 551,634 183,878 130,408 CHF 45,970 CHF 6.00% 97.62%
09/12/2025 5.78% 0.24 CHF 0.25 CHF 750,000 250,000 547,056 182,352 140,514 CHF 49,338 CHF 5.87% 47.54%
08/12/2025 6.09% 0.27 CHF 0.28 CHF 750,000 250,000 506,841 168,947 134,133 CHF 47,211 CHF 5.05% 98.31%
05/12/2025 5.18% 0.27 CHF 0.28 CHF 750,000 250,000 551,863 183,954 156,503 CHF 54,668 CHF 6.01% 77.63%
03/12/2025 4.72% 0.33 CHF 0.34 CHF 600,000 200,000 517,187 172,396 164,949 CHF 57,365 CHF 6.03% 88.85%
02/12/2025 4.64% 0.32 CHF 0.33 CHF 750,000 250,000 473,792 157,931 152,957 CHF 53,096 CHF 5.91% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.