market maker quality

ISIN: CH1424842008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.53% 0.38 CHF 0.39 CHF 300,000 100,000 425,142 141,714 117,978 CHF 40,743 CHF 99.32% 99.32%
20/08/2026 2.89% 0.33 CHF 0.34 CHF 450,000 150,000 394,898 131,633 134,016 CHF 45,988 CHF 99.16% 99.16%
19/08/2026 3.22% 0.39 CHF 0.40 CHF 300,000 100,000 419,213 139,738 128,052 CHF 44,081 CHF 99.11% 99.11%
18/08/2026 5.05% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 88,184 CHF 30,895 CHF 99.24% 99.24%
17/08/2026 6.34% 0.17 CHF 0.18 CHF 450,000 150,000 581,586 193,862 88,738 CHF 31,518 CHF 98.59% 98.59%
14/08/2026 5.68% 0.16 CHF 0.17 CHF 600,000 200,000 556,030 185,343 95,144 CHF 33,568 CHF 99.33% 99.33%
13/08/2026 6.77% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 85,903 CHF 30,634 CHF 99.38% 99.38%
12/08/2026 6.88% 0.15 CHF 0.16 CHF 600,000 200,000 603,304 201,101 84,778 CHF 30,270 CHF 98.84% 98.84%
11/08/2026 8.61% 0.13 CHF 0.14 CHF 600,000 200,000 730,653 243,551 81,539 CHF 29,615 CHF 99.36% 99.36%
10/08/2026 8.89% 0.12 CHF 0.13 CHF 750,000 250,000 750,000 250,000 80,938 CHF 29,479 CHF 96.05% 96.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.