market maker quality

ISIN: CH1424842008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 8.44% 0.11 CHF 0.12 CHF 900,000 300,000 914,681 314,681 103,989 CHF 38,872 CHF 99.24% 99.24%
19/06/2026 8.69% 0.11 CHF 0.12 CHF 900,000 300,000 903,904 303,904 99,542 CHF 36,506 CHF 98.94% 98.94%
18/06/2026 7.48% 0.10 CHF 0.11 CHF 1,000,000 400,000 910,598 310,973 118,000 CHF 43,189 CHF 99.17% 99.17%
17/06/2026 6.24% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 116,649 CHF 41,383 CHF 99.31% 99.31%
16/06/2026 8.18% 0.15 CHF 0.16 CHF 750,000 250,000 886,040 296,568 104,316 CHF 37,872 CHF 99.10% 99.10%
15/06/2026 7.16% 0.12 CHF 0.13 CHF 900,000 300,000 892,944 297,648 120,519 CHF 43,150 CHF 99.32% 99.32%
12/06/2026 6.62% 0.13 CHF 0.14 CHF 900,000 300,000 801,810 267,270 117,000 CHF 41,673 CHF 99.26% 99.26%
11/06/2026 8.31% 0.15 CHF 0.16 CHF 900,000 300,000 978,446 378,785 113,461 CHF 47,405 CHF 99.25% 99.25%
10/06/2026 6.82% 0.12 CHF 0.13 CHF 900,000 300,000 894,355 299,077 127,469 CHF 45,591 CHF 99.27% 99.27%
09/06/2026 5.65% 0.14 CHF 0.15 CHF 900,000 300,000 776,719 258,906 133,868 CHF 47,212 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.