market maker quality

ISIN: CH1424842016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.89% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 235,738 CHF 80,080 CHF 99.24% 99.24%
22/04/2026 1.84% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 242,310 CHF 82,270 CHF 99.29% 99.29%
21/04/2026 1.67% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 268,610 CHF 91,037 CHF 99.20% 99.20%
20/04/2026 1.55% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 287,508 CHF 97,336 CHF 99.12% 99.12%
17/04/2026 1.47% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 304,169 CHF 102,890 CHF 98.93% 98.93%
16/04/2026 1.42% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 315,380 CHF 106,627 CHF 99.26% 99.26%
15/04/2026 1.39% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 322,787 CHF 109,096 CHF 99.28% 99.28%
14/04/2026 1.44% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 311,588 CHF 105,363 CHF 99.03% 99.03%
13/04/2026 1.42% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 314,608 CHF 106,369 CHF 95.72% 95.72%
10/04/2026 1.23% 0.75 CHF 0.76 CHF 450,000 150,000 325,710 108,570 261,949 CHF 88,402 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.