market maker quality

ISIN: CH1424842016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 360,858 CHF 121,286 CHF 99.31% 99.31%
17/02/2026 0.83% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 361,656 CHF 121,552 CHF 99.17% 99.17%
16/02/2026 0.81% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 369,441 CHF 124,147 CHF 99.44% 99.44%
13/02/2026 0.88% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 339,294 CHF 114,098 CHF 99.16% 99.16%
11/02/2026 1.12% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 270,636 CHF 91,212 CHF 90.97% 90.97%
10/02/2026 0.92% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 323,877 CHF 108,959 CHF 99.07% 99.07%
09/02/2026 0.89% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 337,047 CHF 113,349 CHF 99.10% 99.10%
06/02/2026 0.94% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 318,732 CHF 107,244 CHF 99.02% 99.02%
04/02/2026 1.15% 0.92 CHF 0.93 CHF 300,000 100,000 435,024 145,008 375,461 CHF 126,604 CHF 98.79% 98.79%
03/02/2026 1.18% 0.90 CHF 0.91 CHF 300,000 100,000 418,990 139,663 351,111 CHF 118,434 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.