market maker quality

ISIN: CH1424842016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.35% 0.36 CHF 0.37 CHF 600,000 200,000 428,666 142,889 152,318 CHF 52,773 CHF 5.50% 97.91%
16/12/2025 3.94% 0.37 CHF 0.38 CHF 600,000 200,000 442,334 147,445 166,663 CHF 57,555 CHF 5.98% 87.40%
15/12/2025 4.00% 0.39 CHF 0.40 CHF 600,000 200,000 442,626 147,542 166,624 CHF 57,541 CHF 5.99% 102.50%
12/12/2025 3.48% 0.43 CHF 0.44 CHF 600,000 200,000 441,991 147,330 190,056 CHF 65,352 CHF 6.03% 84.29%
10/12/2025 4.21% 0.37 CHF 0.38 CHF 600,000 200,000 441,510 147,170 158,774 CHF 54,925 CHF 6.01% 98.00%
09/12/2025 3.88% 0.37 CHF 0.38 CHF 600,000 200,000 437,902 145,967 169,403 CHF 58,468 CHF 5.88% 50.28%
08/12/2025 3.83% 0.41 CHF 0.42 CHF 600,000 200,000 439,326 146,442 174,124 CHF 60,041 CHF 6.12% 90.56%
05/12/2025 3.59% 0.40 CHF 0.41 CHF 600,000 200,000 440,826 146,942 183,739 CHF 63,246 CHF 5.98% 78.70%
03/12/2025 3.49% 0.48 CHF 0.49 CHF 600,000 200,000 407,701 135,900 188,578 CHF 64,859 CHF 4.95% 88.65%
02/12/2025 3.50% 0.46 CHF 0.47 CHF 600,000 200,000 396,998 132,333 187,293 CHF 64,431 CHF 4.63% 103.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.