market maker quality

ISIN: CH1424842016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.66% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 180,450 CHF 61,150 CHF 99.27% 99.27%
20/08/2026 1.48% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 202,186 CHF 68,396 CHF 98.83% 98.83%
19/08/2026 1.57% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 190,758 CHF 64,586 CHF 99.25% 99.25%
18/08/2026 2.11% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 141,766 CHF 48,255 CHF 99.25% 99.25%
17/08/2026 2.44% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 121,495 CHF 41,498 CHF 98.61% 98.61%
14/08/2026 2.36% 0.40 CHF 0.41 CHF 300,000 100,000 300,984 100,328 126,119 CHF 43,043 CHF 99.28% 99.28%
13/08/2026 2.67% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 166,320 CHF 56,940 CHF 99.36% 99.36%
12/08/2026 2.74% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 162,287 CHF 55,596 CHF 98.31% 98.31%
11/08/2026 3.25% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 136,562 CHF 47,021 CHF 99.40% 99.40%
10/08/2026 3.38% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 130,866 CHF 45,122 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.