market maker quality

ISIN: CH1424842024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.29% 0.78 CHF 0.79 CHF 300,000 100,000 327,091 109,030 251,174 CHF 84,815 CHF 98.96% 98.96%
22/04/2026 1.27% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 234,372 CHF 79,124 CHF 99.31% 99.31%
21/04/2026 1.17% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 254,365 CHF 85,788 CHF 98.98% 98.98%
20/04/2026 1.10% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 271,533 CHF 91,511 CHF 99.08% 99.08%
17/04/2026 1.05% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 283,950 CHF 95,650 CHF 99.04% 99.04%
16/04/2026 1.02% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 292,925 CHF 98,642 CHF 99.29% 99.29%
15/04/2026 1.00% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 298,260 CHF 100,420 CHF 99.31% 99.31%
14/04/2026 1.04% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 288,296 CHF 97,099 CHF 99.03% 99.03%
13/04/2026 1.03% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 290,972 CHF 97,991 CHF 95.89% 95.89%
10/04/2026 0.91% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 327,391 CHF 110,130 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.