market maker quality

ISIN: CH1424842024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.97% 0.54 CHF 0.55 CHF 450,000 150,000 320,588 106,863 168,209 CHF 57,570 CHF 5.46% 101.35%
16/12/2025 2.74% 0.54 CHF 0.55 CHF 450,000 150,000 331,358 110,453 181,131 CHF 61,877 CHF 5.96% 89.10%
15/12/2025 2.76% 0.57 CHF 0.58 CHF 450,000 150,000 331,774 110,591 182,361 CHF 62,287 CHF 5.98% 102.68%
12/12/2025 2.45% 0.62 CHF 0.63 CHF 450,000 150,000 331,503 110,501 204,807 CHF 69,769 CHF 6.03% 84.32%
10/12/2025 3.16% 0.53 CHF 0.54 CHF 450,000 150,000 297,812 99,271 155,606 CHF 53,369 CHF 4.69% 101.68%
09/12/2025 2.66% 0.54 CHF 0.55 CHF 450,000 150,000 330,735 110,245 186,404 CHF 63,635 CHF 5.99% 96.71%
08/12/2025 2.96% 0.59 CHF 0.60 CHF 450,000 150,000 295,514 98,505 166,256 CHF 56,919 CHF 4.77% 97.52%
05/12/2025 2.50% 0.57 CHF 0.58 CHF 450,000 150,000 330,774 110,258 197,541 CHF 67,347 CHF 5.99% 89.22%
03/12/2025 2.28% 0.67 CHF 0.68 CHF 450,000 150,000 331,636 110,545 219,900 CHF 74,800 CHF 6.03% 80.71%
02/12/2025 2.26% 0.66 CHF 0.67 CHF 450,000 150,000 331,349 110,450 220,966 CHF 75,156 CHF 5.95% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.