market maker quality

ISIN: CH1424842024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 450,995 CHF 151,332 CHF 99.22% 99.22%
17/02/2026 0.66% 1.49 CHF 1.50 CHF 300,000 100,000 300,000 100,000 451,342 CHF 151,447 CHF 99.22% 99.22%
16/02/2026 0.65% 1.53 CHF 1.54 CHF 300,000 100,000 300,000 100,000 459,264 CHF 154,088 CHF 99.44% 99.44%
13/02/2026 0.70% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 427,038 CHF 143,346 CHF 99.12% 99.12%
11/02/2026 0.85% 1.53 CHF 1.54 CHF 300,000 100,000 300,000 100,000 353,638 CHF 118,879 CHF 90.95% 90.95%
10/02/2026 0.73% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 411,198 CHF 138,066 CHF 99.11% 99.11%
09/02/2026 0.70% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 424,789 CHF 142,596 CHF 99.07% 99.07%
06/02/2026 0.74% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 405,936 CHF 136,312 CHF 99.01% 99.01%
04/02/2026 0.88% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 341,352 CHF 114,784 CHF 98.77% 98.77%
03/02/2026 0.89% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 334,840 CHF 112,613 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.