market maker quality

ISIN: CH1424842024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.24% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 198,573 CHF 67,691 CHF 99.10% 99.10%
19/06/2026 2.26% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 196,683 CHF 67,061 CHF 98.93% 98.93%
18/06/2026 2.11% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 211,665 CHF 72,055 CHF 98.99% 98.99%
17/06/2026 1.90% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 234,152 CHF 79,551 CHF 99.26% 99.26%
16/06/2026 2.22% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 200,668 CHF 68,390 CHF 99.17% 99.17%
15/06/2026 2.09% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 213,213 CHF 72,571 CHF 99.31% 99.31%
12/06/2026 2.01% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 222,289 CHF 75,596 CHF 99.18% 99.18%
11/06/2026 2.46% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 181,869 CHF 62,123 CHF 99.32% 99.32%
10/06/2026 2.11% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 212,322 CHF 72,274 CHF 99.11% 99.11%
09/06/2026 1.88% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 238,329 CHF 80,943 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.