market maker quality

ISIN: CH1424842032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.09% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 412,071 CHF 138,857 CHF 99.34% 99.34%
22/04/2026 1.03% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 434,700 CHF 146,400 CHF 99.24% 99.24%
21/04/2026 0.99% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 452,665 CHF 152,388 CHF 99.15% 99.15%
20/04/2026 0.99% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 452,258 CHF 152,253 CHF 98.86% 98.86%
17/04/2026 1.06% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 423,610 CHF 142,703 CHF 99.00% 99.00%
16/04/2026 1.11% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 403,328 CHF 135,943 CHF 99.34% 99.34%
15/04/2026 1.05% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 426,237 CHF 143,579 CHF 99.42% 99.42%
14/04/2026 1.10% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 406,622 CHF 137,041 CHF 99.25% 99.25%
13/04/2026 1.23% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 364,654 CHF 123,051 CHF 96.16% 96.16%
10/04/2026 1.16% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 385,880 CHF 130,127 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.