market maker quality

ISIN: CH1424842032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.25% 1.15 CHF 1.16 CHF 450,000 150,000 332,031 110,677 377,502 CHF 128,120 CHF 5.99% 97.21%
12/12/2025 2.26% 1.15 CHF 1.16 CHF 450,000 150,000 331,479 110,493 376,581 CHF 127,817 CHF 6.03% 95.30%
10/12/2025 1.54% 1.02 CHF 1.03 CHF 450,000 150,000 331,118 110,373 328,740 CHF 111,080 CHF 6.01% 94.71%
09/12/2025 1.65% 0.98 CHF 0.99 CHF 450,000 150,000 327,208 109,069 307,164 CHF 103,888 CHF 5.82% 91.85%
08/12/2025 1.61% 0.91 CHF 0.92 CHF 450,000 150,000 328,019 109,340 310,794 CHF 105,098 CHF 5.93% 91.85%
05/12/2025 1.66% 0.96 CHF 0.97 CHF 450,000 150,000 331,628 110,543 304,862 CHF 103,121 CHF 6.03% 78.80%
03/12/2025 1.80% 0.87 CHF 0.88 CHF 450,000 150,000 406,638 135,546 343,197 CHF 116,280 CHF 6.03% 96.63%
02/12/2025 1.96% 0.80 CHF 0.81 CHF 600,000 200,000 418,233 139,411 338,841 CHF 114,947 CHF 5.18% 89.50%
28/11/2025 1.19% 0.85 CHF 0.86 CHF 600,000 200,000 600,000 200,000 500,024 CHF 168,675 CHF 96.85% 96.85%
27/11/2025 1.20% 0.82 CHF 0.83 CHF 600,000 200,000 600,000 200,000 497,212 CHF 167,737 CHF 95.86% 95.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.