market maker quality

ISIN: CH1424842032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.08% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 414,422 CHF 139,641 CHF 99.31% 99.31%
17/06/2026 0.96% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 464,593 CHF 156,364 CHF 99.49% 99.49%
16/06/2026 0.88% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 509,915 CHF 171,472 CHF 99.30% 99.30%
15/06/2026 0.95% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 471,554 CHF 158,685 CHF 99.48% 99.48%
12/06/2026 1.00% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 447,320 CHF 150,607 CHF 93.66% 93.66%
11/06/2026 1.07% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 418,709 CHF 141,070 CHF 99.28% 99.28%
10/06/2026 0.92% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 489,529 CHF 164,676 CHF 99.44% 99.44%
09/06/2026 0.88% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 508,388 CHF 170,963 CHF 99.38% 99.38%
08/06/2026 0.94% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 474,950 CHF 159,817 CHF 99.27% 99.27%
05/06/2026 0.93% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 484,105 CHF 162,868 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.